Hsbc Msci Em $ (HMEM) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Hsbc Msci Em $ (HMEM)

11,27

0,13

(1,17%)

Geschlossen 07 März 5:30PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 3.051.696

Neutral: 2.749.139

Verkaufen: 3.382.217

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
01:57:38	4,3993	5	basket idx	Kaufen	4,37	4,40		9.183.052	26873	nyse
01:56:26	4,40	9	basket idx	Kaufen	4,37	4,40		9.183.047	26872	nyse
01:55:20	4,385	1	basket idx		4,37	4,40		9.183.038	26871	nyse
01:55:20	4,3995	1	basket idx	Kaufen	4,37	4,40		9.183.037	26870	nyse
01:54:17	4,38	984	form t		4,37	4,39		9.183.036	26869	nyse
01:51:26	4,40	500	form t	Kaufen	4,37	4,40		9.182.052	26868	nyse
01:51:24	4,38	1.000	form t		4,37	4,39		9.181.552	26867	nyse
01:50:48	4,39	1.000	form t	Kaufen	4,37	4,39		9.180.552	26866	nyse
01:49:58	4,3895	1	basket idx	Kaufen	4,37	4,39		9.179.552	26865	nyse
01:48:24	4,38	100	form t		4,37	4,39		9.179.551	26864	nyse
01:44:44	4,37	2.383	form t	Verkaufen	4,37	4,39		9.179.451	26863	nyse
01:44:44	4,37	700	form t	Verkaufen	4,37	4,39		9.177.068	26862	nyse
01:44:44	4,37	80	basket idx	Verkaufen	4,37	4,39		9.176.368	26861	nyse
01:44:44	4,37	10	basket idx	Verkaufen	4,37	4,39		9.176.288	26860	nyse
01:44:44	4,37	5	basket idx	Verkaufen	4,37	4,39		9.176.278	26859	nyse
01:44:44	4,37	20	basket idx	Verkaufen	4,37	4,39		9.176.273	26858	nyse
01:44:44	4,37	100	form t	Verkaufen	4,37	4,39		9.176.253	26857	nyse
01:44:44	4,37	50	basket idx	Verkaufen	4,37	4,39		9.176.153	26856	nyse
01:44:44	4,37	500	form t	Verkaufen	4,37	4,39		9.176.103	26855	nyse
01:44:44	4,38	82	basket idx		4,37	4,39		9.175.603	26854	nyse
01:37:59	4,38	2	basket idx	Verkaufen	4,37	4,40		9.175.521	26853	nyse
01:32:56	4,37	7	basket idx	Verkaufen	4,37	4,40		9.175.519	26852	nyse
01:31:43	4,3996	2	basket idx	Kaufen	4,37	4,40		9.175.512	26851	nyse
01:30:31	4,38	10	basket idx	Verkaufen	4,37	4,40		9.175.510	26850	nyse
01:30:18	4,40	1	basket idx	Kaufen	4,37	4,40		9.175.500	26849	nyse
01:29:24	4,37	21	basket idx	Verkaufen	4,37	4,40		9.175.499	26848	nyse
01:27:46	4,3801	8	basket idx	Verkaufen	4,38	4,40		9.175.478	26847	nyse
01:27:46	4,38	8	basket idx	Verkaufen	4,38	4,40		9.175.470	26846	nyse
01:27:14	4,3999	25	basket idx	Kaufen	4,38	4,40		9.175.462	26845	nyse
01:25:30	4,3992	24	basket idx	Kaufen	4,38	4,40		9.175.437	26844	nyse
01:25:30	4,39	1	basket idx		4,38	4,40		9.175.413	26843	nyse
01:23:30	4,39	10	basket idx		4,38	4,40		9.175.412	26842	nyse
01:22:03	4,38	494	form t	Verkaufen	4,38	4,40		9.175.402	26841	nyse
01:21:41	4,39	1	basket idx	Kaufen	4,38	4,39		9.174.908	26840	nyse
01:19:57	4,3897	1.000	form t	Kaufen	4,38	4,39		9.174.907	26839	nyse
01:19:12	4,3802	30	basket idx	Verkaufen	4,38	4,39		9.173.907	26838	nyse
01:18:20	4,3898	20	basket idx	Kaufen	4,38	4,39		9.173.877	26837	nyse
01:07:43	4,39	11	basket idx	Kaufen	4,37	4,39		9.173.857	26836	nyse
01:04:12	4,39	458	form t	Kaufen	4,37	4,39		9.173.846	26835	nyse
01:03:55	4,39	23	basket idx	Kaufen	4,37	4,39		9.173.388	26834	nyse
01:03:14	4,3899	5	basket idx	Kaufen	4,37	4,39		9.173.365	26833	nyse
01:01:50	4,39	8	basket idx	Kaufen	4,37	4,39		9.173.360	26832	nyse
01:00:33	4,39	10	basket idx	Kaufen	4,37	4,39		9.173.352	26831	nyse
01:00:31	4,38	1	basket idx		4,37	4,39		9.173.342	26830	nyse
01:00:31	4,3894	1	basket idx	Kaufen	4,37	4,39		9.173.341	26829	nyse
01:00:00	4,37	488.212			4,37	4,39		9.173.340	26828	nyse
00:59:49	4,3893	30	basket idx	Kaufen	4,37	4,39		9.173.340	26827	nyse
00:54:35	4,3702	391	form t	Verkaufen	4,37	4,39		9.173.310	26826	nyse
00:47:51	4,37	195	form t	Verkaufen	4,37	4,40		9.172.919	26825	nyse
00:47:51	4,37	5	basket idx	Verkaufen	4,37	4,40		9.172.724	26824	nyse
00:41:24	4,39	100	form t		4,38	4,40		9.172.719	26823	nyse
00:39:12	4,38	256	form t	Verkaufen	4,37	4,40		9.172.619	26822	nyse
00:39:07	4,385	1	basket idx		4,37	4,40		9.172.363	26821	nyse
00:34:08	4,38	16	basket idx	Kaufen	4,37	4,38		9.172.362	26820	nyse
00:30:48	4,38	1	basket idx	Kaufen	4,37	4,38		9.172.346	26819	nyse
00:30:00	4,37	488.212			4,37	4,38		9.172.345	26818	nyse
00:18:21	4,3798	1.000	form t	Kaufen	4,37	4,38		9.172.345	26817	nyse
00:17:52	4,38	300	form t	Verkaufen	4,38	4,39		9.171.345	26816	nyse
00:17:52	4,38	256	form t	Verkaufen	4,38	4,39		9.171.045	26815	nyse
00:17:52	4,38	10	basket idx	Verkaufen	4,38	4,39		9.170.789	26814	nyse
00:17:52	4,38	162	form t	Verkaufen	4,38	4,39		9.170.779	26813	nyse
00:14:25	4,40	220	form t	Kaufen	4,38	4,40		9.170.617	26812	nyse
00:14:12	4,3995	5	basket idx	Kaufen	4,38	4,40		9.170.397	26811	nyse
00:12:17	4,38	22	basket idx	Verkaufen	4,38	4,40		9.170.392	26810	nyse
00:11:22	4,3999	7	basket idx	Kaufen	4,38	4,40		9.170.370	26809	nyse
00:10:37	4,3901	294	form t	Verkaufen	4,39	4,40		9.170.363	26808	nyse
00:10:37	4,39	294	form t	Verkaufen	4,39	4,40		9.170.069	26807	nyse
00:08:33	4,39	400	form t	Verkaufen	4,39	4,40		9.169.775	26806	nyse
00:08:10	4,3901	136	form t	Verkaufen	4,39	4,40		9.169.375	26805	nyse
00:08:10	4,39	136	form t	Verkaufen	4,39	4,40		9.169.239	26804	nyse
00:06:30	4,39	200	form t	Verkaufen	4,39	4,40		9.169.103	26803	nyse
00:02:43	4,39	25	basket idx	Verkaufen	4,39	4,40		9.168.903	26802	nyse
00:01:56	4,3902	346	form t	Verkaufen	4,39	4,40		9.168.878	26801	nyse
00:01:32	4,3903	250	form t	Verkaufen	4,39	4,40		9.168.532	26800	nyse
00:01:11	4,39	170	form t	Kaufen	4,38	4,39		9.168.282	26799	nyse
00:01:11	4,39	300	form t	Kaufen	4,38	4,39		9.168.112	26798	nyse
23:58:49	4,39	25	basket idx	Kaufen	4,38	4,39		9.167.812	26797	nyse
23:58:47	4,39	5	basket idx	Kaufen	4,38	4,39		9.167.787	26796	nyse
23:58:11	4,385	1	basket idx		4,38	4,39		9.167.782	26795	nyse
23:58:11	4,38	5	basket idx	Verkaufen	4,38	4,39		9.167.781	26794	nyse
23:53:53	4,38	38	basket idx	Verkaufen	4,38	4,40		9.167.776	26793	nyse
23:53:53	4,38	150	form t	Verkaufen	4,38	4,40		9.167.738	26792	nyse
23:53:53	4,38	42	basket idx	Verkaufen	4,38	4,40		9.167.588	26791	nyse
23:53:07	4,3994	150	form t	Kaufen	4,38	4,40		9.167.546	26790	nyse
23:50:01	4,3901	10	basket idx	Verkaufen	4,39	4,40		9.167.396	26789	nyse
23:50:01	4,3901	100	form t	Verkaufen	4,39	4,40		9.167.386	26788	nyse
23:50:01	4,3901	200	form t	Verkaufen	4,39	4,40		9.167.286	26787	nyse
23:50:01	4,3901	3	basket idx	Verkaufen	4,39	4,40		9.167.086	26786	nyse
23:50:01	4,3901	1	basket idx	Verkaufen	4,39	4,40		9.167.083	26785	nyse
23:50:01	4,3901	5	basket idx	Verkaufen	4,39	4,40		9.167.082	26784	nyse
23:50:01	4,3901	2	basket idx	Verkaufen	4,39	4,40		9.167.077	26783	nyse
23:50:01	4,3901	1	basket idx	Verkaufen	4,39	4,40		9.167.075	26782	nyse
23:50:01	4,3901	300	form t	Verkaufen	4,39	4,40		9.167.074	26781	nyse
23:50:01	4,3901	150	form t	Verkaufen	4,39	4,41		9.166.774	26780	nyse
23:50:01	4,39	2	basket idx	Verkaufen	4,39	4,41		9.166.624	26779	nyse
23:50:01	4,39	1	basket idx	Verkaufen	4,39	4,41		9.166.622	26778	nyse
23:50:01	4,39	300	form t	Verkaufen	4,39	4,41		9.166.621	26777	nyse
23:50:01	4,39	5	basket idx	Verkaufen	4,39	4,41		9.166.321	26776	nyse
23:50:01	4,39	150	form t	Verkaufen	4,39	4,41		9.166.316	26775	nyse
23:50:01	4,39	10	basket idx	Verkaufen	4,39	4,41		9.166.166	26774	nyse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [04:57:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:57:52] Language: en-US
OKAY: [04:57:52] Cookies are enabled
OKAY: [04:57:52] Browser supports RequestAnimationFrame
OKAY: [04:57:52] Browser supports the WebScoket API
INFO: [04:57:52] Starting session (trades) for guest
INFO: [04:57:52] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:57:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AHMEM
- feedSymbol = L%5EHMEM
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:57:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:57:52] Streamer WS Hostname: 57eeffb366d2
INFO: [04:57:52] Starting the trades app
INFO: [04:57:52] [START]: Symbol loook up for L^HMEM
INFO: [04:57:53] [FINSH]: Symbol loook up for L^HMEM
INFO: [04:57:53] Loaded configuration for trades
INFO: [04:57:53] Creating trades table...
INFO: [04:57:53] Starting trades table for NYSE:QS without montage
INFO: [04:57:53] lo-streamer/1/dist-swarm
INFO: [04:57:53] lo-streamer/1/dist-swarm
INFO: [04:57:53] lo-streamer/1/dist-swarm
INFO: [04:57:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:57:52] Language: en-US
OKAY: [04:57:52] Cookies are enabled
OKAY: [04:57:52] Browser supports RequestAnimationFrame
OKAY: [04:57:52] Browser supports the WebScoket API
INFO: [04:57:52] Starting session (trades) for guest
INFO: [04:57:52] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:57:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AHMEM
- feedSymbol = L%5EHMEM
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:57:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:57:52] Streamer WS Hostname: 57eeffb366d2
INFO: [04:57:52] Starting the trades app
INFO: [04:57:52] [START]: Symbol loook up for L^HMEM
INFO: [04:57:53] [FINSH]: Symbol loook up for L^HMEM
INFO: [04:57:53] Loaded configuration for trades
INFO: [04:57:53] Creating trades table...
INFO: [04:57:53] Starting trades table for NYSE:QS without montage
INFO: [04:57:53] lo-streamer/1/dist-swarm
INFO: [04:57:53] lo-streamer/1/dist-swarm
INFO: [04:57:53] lo-streamer/1/dist-swarm