ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Hsbc Msci Em $

Hsbc Msci Em $ (HMEM)

10,725
0,045
(0,42%)
Geschlossen 04 Januar 5:30PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
10,725
Gebot
10,72
Fragen
10,73
Volumen
30.894
10,6875 Tagesbereich 10,76
0,00 52-Wochen-Bereich 0,00
Handelsende
10,68
Handelsbeginn
10,715
Letzte Trade
1
@
10.725
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 330.658
VWAP
10,703

HMEM Neueste Nachrichten

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 03 January 2025   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 02 January 2025   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 31 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 30 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 27 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 24 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 23 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 20 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 19 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 18 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
0S6Cerence Inc
18,972 €
(145,34%)
90,04k
CY9DMicrobot Medical Inc
2,11 €
(89,07%)
24,21k
RV0Torrent Gold Inc
0,138 €
(73,58%)
1,23k
7CCCheckCap Ltd
1,76 €
(55,75%)
6,55k
34Q0Quantum eMotion Inc
0,985 €
(53,91%)
1,62M
7DBDiamondback Energy Inc
9,7176 €
(-94,02%)
800
FASFastenal Co
9,7358 €
(-85,95%)
2,13k
1UR1Bee Vectoring Technologies International Inc
0,003 €
(-45,45%)
300,18k
B4T0CuFe Ltd
0,0045 €
(-25,00%)
1
H5EHelma Eigenheimbau Ag
0,0766 €
(-23,40%)
751
PF8European Lithium Limited
0,0264 €
(8,20%)
5,76M
3CPXiaomi Corporation
4,597 €
(7,34%)
3,95M
D7GNel ASA
0,247 €
(2,66%)
2,33M
J9AVERSES AI Inc
1,352 €
(0,00%)
1,67M
34Q0Quantum eMotion Inc
0,985 €
(53,91%)
1,62M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock