AdvanSix Inc (960)

18,70

-0,20

( -1,06% )

Aktualisiert: 15:15:54

Echtzeitdaten

AdvanSix Inc (960) Aktie

Current Price

18,70

( -1,06% )

Gebot

18,80

Fragen

19,00

Volumen

160

18,70 Tagesbereich 18,70

17,30 52-Wochen-Bereich 31,60

Handelsende

18,90

Handelsbeginn

18,70

Letzte Trade

Letzter Handelszeitpunkt

09:21:26

Durchschnittliches Volumen (3 Mio.)

105

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-1.5	-7.42574257426	20.2	20.2	18.7	85	19.01803922	DE
4	-1.9	-9.22330097087	20.6	21.8	18.7	102	20.57777756	DE
12	-0.199999	-1.05819582318	18.899999	22	18.5	105	20.33726148	DE
26	-12.1	-39.2857142857	30.8	30.8	17.3	223	25.51663188	DE
52	-5.7	-23.3606557377	24.4	31.6	17.3	197	26.11536437	DE
156	-11.7	-38.4868421053	30.4	31.6	17.3	173	25.74251909	DE
260	-11.7	-38.4868421053	30.4	31.6	17.3	173	25.74251909	DE

What is the current AdvanSix share price?

The current share price of AdvanSix is 18,70 €

What is the 1 year trading range for AdvanSix share price?

AdvanSix has traded in the range of 17,30 € to 31,60 € during the past year

Symbol	Preis	Vol.
CH2ALucid Group Inc	2,8775 € (45,86%)	327,9k
AWY0Percheron Therapeutics Ltd	0,007 € (40,00%)	3k
EUSKore Mining Ltd	0,023 € (31,43%)	478
25MOpendoor Technologies Inc	1,6695 € (30,74%)	1,36M
CKJClearVue Technologies Limited	0,143 € (28,83%)	23,89k
KQ9Nine Mile Metals Ltd	0,0045 € (-43,75%)	23k
HRJSienna Resources Inc	0,043 € (-33,85%)	3,18k
Q3JGlobal Uranium Corp	0,0861 € (-28,13%)	42,35k
N7ENatural Cool Holdings Limited	0,0185 € (-22,92%)	5k
L7C2Windfall Geotek Inc	0,009 € (-21,74%)	30,53k
DRHDroneShield Limited	1,912 € (-8,30%)	13,98M
ABBVolatus Aerospace Inc	0,48 € (-2,04%)	5,7M
PF8European Lithium Limited	0,0468 € (15,27%)	3,5M
D7GNel ASA	0,2214 € (0,82%)	2,64M
0QJHexagon Purus ASA	0,1802 € (-11,67%)	1,58M