ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Sharkninja Inc

Sharkninja Inc (SN)

102,71
4,37
(4,44%)
Geschlossen 26 November 10:00PM
103,21
0,50
( 0,49% )
Vor Marktöffnung: 2:50PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
77,5019,4019,4019,4019,400,000,00 %017-
80,0021,3025,5018,0023,400,000,00 %0981-
82,5019,4023,0020,0021,200,000,00 %06-
85,0017,2019,7019,2018,456,4050,00 %2501.29225.11.2024
87,5013,4013,4013,4013,400,000,00 %069-
90,0013,3013,3013,3013,300,000,00 %0246-
92,5010,1012,3011,5011,204,3761,29 %315825.11.2024
95,009,009,709,809,354,1071,93 %72.37125.11.2024
97,507,207,807,807,503,8697,97 %15144225.11.2024
100,005,406,006,005,702,4569,01 %1241.50625.11.2024
105,002,804,203,453,501,5581,58 %901.51425.11.2024
110,001,551,551,551,550,000,00 %0804-
115,000,900,900,900,900,000,00 %0343-
120,000,330,330,330,330,000,00 %0132-
125,000,150,500,160,3250,016,67 %186225.11.2024
130,000,110,110,110,110,000,00 %0470-
135,000,051,350,050,700,000,00 %05-
140,001,071,071,071,070,000,00 %01-
145,000,750,750,750,750,000,00 %00-
150,000,190,750,190,470,000,00 %093-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
77,500,250,250,250,250,000,00 %062-
80,000,050,250,150,15-0,18-54,55 %648025.11.2024
82,500,250,250,250,250,000,00 %0673-
85,000,250,400,290,325-0,28-49,12 %264525.11.2024
87,500,250,500,850,3750,000,00 %067-
90,000,500,700,600,60-0,54-47,37 %5092125.11.2024
92,500,800,951,030,875-0,67-39,41 %49725.11.2024
95,001,301,301,301,300,000,00 %0174-
97,501,802,953,452,3750,000,00 %0859-
100,002,603,902,653,25-2,75-50,93 %225525.11.2024
105,005,005,005,005,000,000,00 %0364-
110,009,939,939,939,930,000,00 %0235-
115,0012,4012,4012,4012,400,000,00 %032-
120,0016,1019,1012,4417,600,000,00 %00-
125,0021,6521,6521,6521,650,000,00 %00-
130,0025,3028,9028,5027,100,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,0045,5048,400,0046,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PSTXPoseida Therapeutics Inc
US$ 9,37
(227,62%)
7,55M
TOYOTOYO Company Ltd
US$ 5,7213
(97,29%)
12,14M
IDAIT Stamp Inc
US$ 0,3314
(84,11%)
113,78M
ZENAZenaTech Inc
US$ 10,84
(68,85%)
25,24M
SMTKSmartKem Inc
US$ 8,10
(49,17%)
3,67M
ALECAlector Inc
US$ 2,64
(-33,33%)
560,81k
EGBNEagle Bancorp Inc
US$ 23,10
(-23,00%)
14
QMCOQuantum Corporation
US$ 16,9201
(-22,28%)
404,73k
WLDSWearable Devices Ltd
US$ 2,18
(-21,01%)
245,05k
BTSGUBrightSpring Health Services Inc
US$ 55,01
(-20,77%)
104
IDAIT Stamp Inc
US$ 0,3314
(84,11%)
113,78M
RGTIRigetti Computing Inc
US$ 2,325
(-15,45%)
35,86M
ELABElevai Labs Inc
US$ 0,01475
(-7,23%)
27,56M
ZENAZenaTech Inc
US$ 10,84
(68,85%)
25,24M
MDAISpectral AI Inc
US$ 1,68
(28,24%)
15,89M
weedtrader420 weedtrader420 1 Minute vor
OK, so we bounce off of 90,000 right to $114,713 That’s what my ten-day forecast is showing
BTCUSD
glenn1919 glenn1919 2 Minuten vor
RZLV......................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
RZLV
Budots Budots 2 Minuten vor
$CBDW New article out: Adnexus Biotechnologies and Sanctum Therapeutics Announce Groundbreaking Merger: A Pivotal Moment in the Fight Against HIV and Infectious Diseases https://www.accesswire.com/947312/bioquest-inc-and-botmakers-expand-ai-marketing-services-with-speedleads-xl-and-marketscope-xl
CBDW
Budots Budots 2 Minuten vor
$CBDW New article out: Adnexus Biotechnologies and Sanctum Therapeutics Announce Groundbreaking Merger: A Pivotal Moment in the Fight Against HIV and Infectious Diseases https://www.accesswire.com/947312/bioquest-inc-and-botmakers-expand-ai-marketing-services-with-speedleads-xl-and-marketscope-xl
CBDW
creakyhottie creakyhottie 2 Minuten vor
https://x.com/contrariansmind/status/1861410848071164101
MRES
BullNBear52 BullNBear52 2 Minuten vor
Read the Q&A board. It is not an Ihub issue.
D theG D theG 2 Minuten vor
Should be a harbinger of good things to come, they will certainly promote the stock when the time is right!
VTSI
Donotunderstand Donotunderstand 2 Minuten vor
DATE ???

DATE ???
FNMA
Idiot Mayor Idiot Mayor 3 Minuten vor
The complaint would not be made to the SEC, Jealous Jimmy. It would be made to the State of Florida for violating State Law.

Read Page 1 of the 10K, right under the company name, and tell me what State the company is incorporated in….

https://www.sec.gov/Archives/edga
DBMM
TrendTrade2016 TrendTrade2016 3 Minuten vor
VUZI HERES THE GAPPA
VUZI
moola26 moola26 3 Minuten vor
Morning bioamber shareholders. Sounds like the paid non shareholders are very stressed with their responses. Bwa haha haha
We are golden!!!
MAJORITY HOLDING STRONG $$$
Donotunderstand Donotunderstand 3 Minuten vor
DJT was elected by working class Americans looking for ANYTHING different

What do this mega dollar people know about working class America - as they head to cutting 2T in spending in a year

Although now their goal is fuzzy - they may aim at 500B a year over 4 years ea
DJT
ProLiberty ProLiberty 3 Minuten vor
FYI that PSTX, with a market cap of $278m yesterday, is up 227% pre market given a $1.5b bid from Roche. Nice premium... time for biotech M&A to pick up.
PSTX
gemstone57 gemstone57 3 Minuten vor
Selling now is exactly what they want you to do so they can gather shares b4 releasing the KRACKEN 
MVNT
couldbebetter couldbebetter 3 Minuten vor
Anyone have an insight as to when AVXL
will select a JV partner? (Does it make more
sense to wait for EMA approval or do it before
then to have more time to prepare for a launch?)
AVXL
WooptdooU WooptdooU 3 Minuten vor
Grifter lebby has proven to be a pos, and many in the industry may think he is a pushy Grifter, just like wooptdoo says...funny how that works.
LWLG
georgejjl georgejjl 4 Minuten vor
Marketing Application to the European Medicines Agency that, if approved, would allow blarcamesine to be marketed in all EU member states.

Good luck and GOD bless,
AVXL
VoyagerRealm96 VoyagerRealm96 4 Minuten vor
Same happend to SPZI , you are not scaring us idiot hahahaha
SPZI
glenn1919 glenn1919 4 Minuten vor
VUZI....................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783
VUZI
LessIsMore LessIsMore 4 Minuten vor
boo hoo I have to sell (aka Linda never paid me so I'm out)

I found this series of posts to be extremely amusing. I usually give the benefit of the doubt when it comes to paid pumpers but it really seems like DD was possibly taken off the payroll and was in panic mode trying to get b
NWBO
BullNBear52 BullNBear52 4 Minuten vor
So Trump didn't like NAFTA and threw it out for his own agreement.
https://ustr.gov/trade-agreements/free-trade-agreements/united-states-mexico-canada-agreement

They will never do another deal with him again.
tw0122 tw0122 4 Minuten vor
$3.52 + 15% Recent offerings at $2.35 but at $3.52 anybody producing wings going up PRZO UAVS 
PRZO UAVS
jpike jpike 5 Minuten vor
Nice balance sheet, little debt, low float: nice trifecta.
BSEG
SunshineSmiles SunshineSmiles 5 Minuten vor
As we sit under .02 and chartists dumped at .03. Ignorance is baffling I agree.

I still have my shares at .14 so maybe MONI will get there one day again.
MONI

Kürzlich von Ihnen besucht