ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Sharkninja Inc

Sharkninja Inc (SN)

109,32
0,46
(0,42%)
Geschlossen 18 Januar 10:00PM
109,32
0,00
(0,00%)
Nach Börsenschluss: 11:30PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,0033,3036,200,0034,750,000,00 %00-
80,0028,8032,2027,8330,500,000,00 %01-
85,0024,3027,300,0025,800,000,00 %00-
87,5022,3023,800,0023,050,000,00 %00-
90,0019,4021,8011,6020,600,000,00 %01-
92,5016,9019,800,0018,350,000,00 %00-
95,0014,6018,5016,2416,550,000,00 %015-
97,5014,2016,3014,1715,250,000,00 %00-
100,0011,5014,6012,9213,052,8628,43 %21417.1.2025
105,008,2011,709,159,95-0,14-1,51 %54117.1.2025
110,004,907,006,605,950,101,54 %27352617.1.2025
115,004,104,804,754,450,153,26 %215717.1.2025
120,001,903,303,072,600,124,07 %421817.1.2025
125,001,552,051,951,800,3521,88 %5917.1.2025
130,000,951,351,051,150,000,00 %016-
135,000,300,851,100,5750,000,00 %02-
140,000,201,150,680,6750,000,00 %01-
145,000,100,600,000,350,000,00 %00-
150,000,050,750,700,400,000,00 %01-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,000,050,750,000,400,000,00 %00-
80,000,150,500,370,325-0,63-63,00 %294617.1.2025
85,000,500,750,990,6250,000,00 %013-
87,500,650,901,400,7750,000,00 %07-
90,000,901,151,151,025-0,77-40,10 %43717.1.2025
92,501,151,352,281,250,000,00 %06-
95,001,551,851,691,70-0,26-13,33 %324117.1.2025
97,502,003,502,502,750,000,00 %04-
100,002,654,102,883,375-0,12-4,00 %410417.1.2025
105,004,305,204,504,75-0,53-10,54 %5721717.1.2025
110,006,508,606,807,55-0,41-5,69 %7417.1.2025
115,009,4011,509,7010,45-0,30-3,00 %102917.1.2025
120,0010,6015,1013,6012,850,000,00 %01-
125,0015,1017,800,0016,450,000,00 %00-
130,0019,2023,500,0021,350,000,00 %00-
135,0023,7028,500,0026,100,000,00 %00-
140,0028,5033,200,0030,850,000,00 %00-
145,0033,0037,800,0035,400,000,00 %00-
150,0038,4042,800,0040,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,39M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,62M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
763,23M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,06M
GSITGSI Technology
US$ 3,97
(44,36%)
87,69M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,14k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,01M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,15M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
601,42k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
763,23M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
464,94M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
386,6M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
266,96M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,32M
MannSinger MannSinger 2 Minuten vor
One acting director started NWS, another acting will end

Now, Lamberth will certify jury judgment very soon. The acting director will use judgment to clean this mess.
FNMA
DonVance DonVance 3 Minuten vor
I can see $1 in the near future.
DOGEUSD
StayHumble StayHumble 3 Minuten vor
Great!!💹18M+ $HIRU XPERT💹BUYS💹💹💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
PuzzleHaven67 PuzzleHaven67 3 Minuten vor
👏👏👏👏👏👏👏
IQST
GUNSMOKE GUNSMOKE 3 Minuten vor
UMAV ! REALLY HOW WOULD YOU- START -A -COMPANY ! Asking for a friend ...... if im lying......im dying !!
UMAV
Risk vs Reward Risk vs Reward 4 Minuten vor
Hope no one was hurt but in the words of Banyon from Seinfeld .... " That's Gold Jerry ! Gold ! " 
KULR
3331 3331 4 Minuten vor
BIEL: BUY RATING, 911 TRADE
https://www.barchart.com/stocks/quotes/BIEL/opinion
ninedoors ninedoors 4 Minuten vor
Interesting..
FNMA
Ronin Ronin 4 Minuten vor
Growth isn't supposed to happen until the "latter part of the year..."

Another, "hurry up and wait" with GMER. So typical of penny stocks and mngt.

"I am confident that Good Gaming is on the brink of an exciting future," said Jordan Axt, CMO of Good Gaming Inc. "By lear
GMER
cashclan cashclan 5 Minuten vor
Something like that...


19.9 billion - 15 billion = 4.9 billion.

4.9 billion - 3.51 billion Blue Bull = 1.39 billion. ENTI paper ?

Do the math on 30 Billion ENTI plus J105 shares that can't be RS'd.

690 million Float at PTEL ...
ENTI PTEL
threewheeler threewheeler 5 Minuten vor
yes he has no intentions of FDCT staying in OTC, he wants to play in the big leagues NYSE/Nasdaq
FDCT
TenKay TenKay 5 Minuten vor
They said they were going to keep it separate until the promissary note was paid in full.

That is not typical…and that tells me that they had some doubt that they would in fact be “paid in full”.

And of course, they weren’t. So the Gonzalez’s took it all back and got o
HMBL
3331 3331 5 Minuten vor
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
rollingrock rollingrock 6 Minuten vor
I like Trump's new press secretary too,
Karoline Leavitt.
 just Scottie just Scottie 7 Minuten vor
If he hits the right de-regulations the banks and business want to see we may be looking at Dot com 1990’s or OTC 2021 again
KITL
magicnite magicnite 7 Minuten vor
great Article on Binance https://www.binance.com/en/square/post/18968897276937
SHIBUSD
dinogreeves dinogreeves 8 Minuten vor
Flurry of SEC news, not on SMCI, but how they are getting overhauled with this new administration.

https://www.sec.gov/newsroom/press-releases
SMCI
Lite Lite 8 Minuten vor
That’s a good read. Looking forward to watching the confirmation.
FNMA
Stock_Barber Stock_Barber 9 Minuten vor
Was there news?
WBA
 just Scottie just Scottie 9 Minuten vor
Hoping we can add a little IRRATIONAL EXUBERANCE to the OTC and markets in 2025 when Trump takes over 😂
KITL
3331 3331 10 Minuten vor
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
ninedoors ninedoors 10 Minuten vor
Greystone Provides $11.7 Million in Fannie Mae DUS® Financing

Hopefully there's an uptrend for more multi-family financing will the recent 5% down loan change.

https://www.wrbl.com/business/press-releases/globenewswire/9333339/greystone-provides-11-7-million-in-fannie-
FNMA
Eli's Gone Eli's Gone 11 Minuten vor
This was tough to watch----William Mouw was 6 under playing #16 today---he spent a month in the monster greenside bunker and carded a 13 on the par 5---and followed that up by dunking 2 in the drink on the 17th for a triple---ended the day 5 over total after playing those 2 holes 11 over...
SCAMBUSTERKING SCAMBUSTERKING 11 Minuten vor
Liars never stop lying and this CEO is the biggest liar in OTC. Absolute king of securities fraud.
BCAP
FFFacts FFFacts 12 Minuten vor
Nothing to do with ackman. Price went down during his presentation. It was Pulte news.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock