Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.987 | 1.13370089593 | 87.06 | 92.79 | 85.65 | 1371485 | 89.11592062 | CS |
| 4 | -24.243 | -21.5896339834 | 112.29 | 113.88 | 83.65 | 1471068 | 93.47660985 | CS |
| 12 | -9.953 | -10.156122449 | 98 | 123 | 83.65 | 1244328 | 102.39064641 | CS |
| 26 | -18.173 | -17.1088307287 | 106.22 | 123 | 83.65 | 1327002 | 101.31488475 | CS |
| 52 | 28.177 | 47.0636378821 | 59.87 | 123 | 59.12 | 1234794 | 90.59559992 | CS |
| 156 | 87.6863 | 24310.036041 | 0.3607 | 123 | 0.3607 | 658505 | 72.71435179 | CS |
| 260 | 87.6863 | 24310.036041 | 0.3607 | 123 | 0.3607 | 393325 | 72.71435179 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596800 | 87.95 | -1.45 | -1.62 | 87.23 | 89.4504 | 86.79 | 1397192 |
| 1742510400 | 89.4 | -0.86 | -0.95 | 90.29 | 92.79 | 88.98 | 1615514 |
| 1742424000 | 90.26 | 3.43 | 3.95 | 86.56 | 90.57 | 86.5301 | 1389921 |
| 1742337600 | 86.83 | -3.19 | -3.54 | 88.93 | 89.58 | 86.07 | 876518 |
| 1742251200 | 90.02 | 1.75 | 1.98 | 87 | 90.29 | 85.65 | 1412314 |
| 1741992000 | 88.27 | 1.31 | 1.51 | 87.06 | 88.77 | 86.8 | 1563158 |
| 1741905600 | 86.96 | -4.15 | -4.55 | 90.16 | 91 | 86.6401 | 1859512 |
| 1741819200 | 91.11 | 2.04 | 2.29 | 91.89 | 92.81 | 88.92 | 1826207 |
| 1741732800 | 89.07 | 2.42 | 2.79 | 87.39 | 89.97 | 85.5 | 2149387 |
| 1741646400 | 86.65 | -4 | -4.41 | 87.565 | 88.41 | 85.1 | 2235931 |
| 1741390800 | 90.65 | -0.26 | -0.29 | 90.29 | 90.99 | 83.65 | 2638645 |
| 1741304400 | 90.91 | -5.4 | -5.61 | 93.36 | 95 | 90.25 | 1045906 |
| 1741218000 | 96.31 | 1.86 | 1.97 | 95.02 | 96.6 | 94.97 | 1281570 |
| 1741131600 | 94.45 | -4.86 | -4.89 | 97.5 | 98.02 | 94.17 | 1719163 |
| 1741045200 | 99.31 | -5.78 | -5.50 | 105.7 | 106.16 | 98.94 | 1087961 |
| 1740786000 | 105.09 | 1.65 | 1.60 | 103.4 | 105.35 | 101.83 | 766884 |
| 1740699600 | 103.44 | -2.49 | -2.35 | 106.9 | 107.2899 | 103.36 | 918698 |
| 1740613200 | 105.93 | 1.26 | 1.20 | 106.065 | 109.31 | 105.3 | 1146494 |
| 1740526800 | 104.67 | 1.97 | 1.92 | 102.76 | 105.52 | 101.74 | 839020 |
| 1740440400 | 102.7 | -0.19 | -0.18 | 103.68 | 105.19 | 102.235 | 1164811 |
| 1740181200 | 102.89 | -7.97 | -7.19 | 112.29 | 113.88 | 102.88 | 1831976 |
| 1740094800 | 110.86 | -1.29 | -1.15 | 111.64 | 112.3369 | 108.79 | 1021264 |
| 1740008400 | 112.15 | 2.07 | 1.88 | 108.99 | 112.4 | 108.2548 | 874780 |
| 1739922000 | 110.08 | -0.23 | -0.21 | 110.62 | 110.855 | 107.46 | 1129194 |
| 1739576400 | 110.31 | -4.13 | -3.61 | 113.87 | 115.43 | 108.7663 | 1578206 |
| 1739490000 | 114.44 | 3.79 | 3.43 | 118.75 | 123 | 102.5 | 4893456 |
| 1739403600 | 110.65 | 1.81 | 1.66 | 107.15 | 111.52 | 106.79 | 2930587 |
| 1739317200 | 108.84 | -1.45 | -1.31 | 110.5 | 111.07 | 108.42 | 1695156 |
| 1739230800 | 110.29 | -3.54 | -3.11 | 114.6 | 115.98 | 109.23 | 1540108 |
| 1738971600 | 113.83 | -0.29 | -0.25 | 114.98 | 115.8743 | 113.82 | 931067 |
| 1738885200 | 114.12 | 2.34 | 2.09 | 112.36 | 114.19 | 112 | 934380 |
| 1738798800 | 111.78 | 0.31 | 0.28 | 111.97 | 112.87 | 110.58 | 704017 |
| 1738712400 | 111.47 | 2.47 | 2.27 | 108.35 | 111.86 | 108.35 | 646947 |
| 1738626000 | 109 | -2.81 | -2.51 | 107.9 | 111.25 | 105.4 | 1004621 |
| 1738366800 | 111.81 | -1.91 | -1.68 | 113.81 | 115.2 | 111.63 | 729683 |
| 1738280400 | 113.72 | 1.94 | 1.74 | 112.78 | 113.9799 | 111.4 | 868671 |
| 1738194000 | 111.78 | -0.19 | -0.17 | 111.79 | 112.3 | 110.63 | 692844 |
| 1738107600 | 111.97 | 0.43 | 0.39 | 111.85 | 113.2499 | 111 | 830408 |
| 1738021200 | 111.54 | 0.92 | 0.83 | 108.94 | 112.24 | 107.765 | 1021906 |
| 1737762000 | 110.62 | -1.03 | -0.92 | 112 | 112.74 | 110.21 | 713189 |
| 1737675600 | 111.65 | 0 | 0.00 | 111.65 | 111.65 | 111.65 | 0 |
| 1737589200 | 111.65 | 1.62 | 1.47 | 110.61 | 111.65 | 109.26 | 811739 |
| 1737502800 | 110.03 | 0.71 | 0.65 | 109.99 | 112 | 106.7 | 904822 |
| 1737157200 | 109.32 | 0.46 | 0.42 | 109.42 | 110.28 | 108.14 | 569470 |
| 1737070800 | 108.86 | 1.64 | 1.53 | 109.34 | 110.17 | 108.16 | 977189 |
| 1736984400 | 107.22 | 1.46 | 1.38 | 108.75 | 110.715 | 106.46 | 962283 |
| 1736898000 | 105.76 | 1.43 | 1.37 | 104.73 | 108.01 | 103.28 | 1147246 |
| 1736811600 | 104.33 | -3.74 | -3.46 | 106.62 | 108.6 | 103.78 | 1315175 |
| 1736552400 | 108.07 | 5.85 | 5.72 | 101.575 | 108.38 | 100.77 | 1686970 |
| 1736379600 | 102.22 | -0.23 | -0.22 | 101.18 | 102.48 | 99.7 | 662995 |
| 1736293200 | 102.45 | -0.21 | -0.20 | 103.34 | 103.78 | 100.66 | 607736 |
| 1736206800 | 102.66 | 4.1 | 4.16 | 101.29 | 103.48 | 100.99 | 1413393 |
| 1735947600 | 98.56 | 1.5 | 1.55 | 97.745 | 98.86 | 96.63 | 648795 |
| 1735861200 | 97.06 | -0.3 | -0.31 | 97.99 | 98.35 | 95.915 | 545284 |
| 1735688400 | 97.36 | 1.63 | 1.70 | 96.34 | 97.7 | 95.755 | 688916 |
| 1735602000 | 95.73 | -1.52 | -1.56 | 96.07 | 96.845 | 94.52 | 650342 |
| 1735342800 | 97.25 | -1.29 | -1.31 | 98.035 | 98.825 | 96.07 | 517471 |
| 1735256400 | 98.54 | 0.64 | 0.65 | 96.59 | 99.62 | 96.2 | 480888 |
| 1735077840 | 97.9 | 1.93 | 2.01 | 95.71 | 98 | 95.71 | 351456 |
| 1734997200 | 95.97 | 0.65 | 0.68 | 95.35 | 96.875 | 94.5 | 595778 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
