Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sharkninja Inc | SN | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,16 | -0,25% | 64,12 | 22:00:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 64,05 | 63,80 | 64,74 | 64,12 | 64,28 |
SN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 62,84 | 65,0999 | 61,58 | 63,94 | 699.924 | 1,28 | 2,04% |
| 1 Monat | 61,10 | 65,615 | 61,00 | 63,01 | 801.461 | 3,02 | 4,94% |
| 3 Monate | 48,26 | 65,615 | 47,84 | 57,87 | 1.044.614 | 15,86 | 32,86% |
| 6 Monate | 41,54 | 65,615 | 40,27 | 52,56 | 1.002.589 | 22,58 | 54,36% |
| 1 Jahr | 30,05 | 65,615 | 25,84 | 45,83 | 1.119.917 | 34,07 | 113,38% |
| 3 Jahre | 30,05 | 65,615 | 25,84 | 45,83 | 1.119.917 | 34,07 | 113,38% |
| 5 Jahre | 30,05 | 65,615 | 25,84 | 45,83 | 1.119.917 | 34,07 | 113,38% |
SN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 64,28 | -0,67 | -1,03% | 64,60 | 64,7027 | 63,12 | 1.288.946 |
| 30 Apr 2024 | 64,95 | 1,11 | 1,74% | 63,92 | 65,0999 | 63,92 | 598.295 |
| 27 Apr 2024 | 63,84 | 1,05 | 1,67% | 63,47 | 64,68 | 63,255 | 694.943 |
| 26 Apr 2024 | 62,79 | -0,14 | -0,22% | 63,03 | 63,28 | 61,58 | 454.389 |
| 25 Apr 2024 | 62,93 | 0,38 | 0,61% | 62,84 | 63,51 | 62,39 | 467.629 |
| 24 Apr 2024 | 62,55 | 0,71 | 1,15% | 62,35 | 62,78 | 61,68 | 540.854 |
| 23 Apr 2024 | 61,84 | -0,02 | -0,03% | 61,58 | 62,65 | 61,58 | 779.634 |
| 20 Apr 2024 | 61,86 | -0,22 | -0,35% | 61,88 | 62,48 | 61,30 | 945.678 |
| 19 Apr 2024 | 62,08 | -1,11 | -1,76% | 63,41 | 64,4243 | 61,56 | 934.438 |
| 18 Apr 2024 | 63,19 | 0,60 | 0,96% | 63,00 | 63,52 | 62,465 | 854.507 |
| 17 Apr 2024 | 62,59 | 0,83 | 1,34% | 61,38 | 62,77 | 61,00 | 604.572 |
| 16 Apr 2024 | 61,76 | 0,49 | 0,80% | 62,00 | 62,38 | 61,29 | 805.654 |
| 13 Apr 2024 | 61,27 | -1,24 | -1,98% | 62,56 | 62,78 | 61,139 | 596.526 |
| 12 Apr 2024 | 62,51 | -0,44 | -0,70% | 63,22 | 63,56 | 62,00 | 671.112 |
| 11 Apr 2024 | 62,95 | -0,61 | -0,96% | 62,09 | 63,98 | 61,21 | 847.714 |
| 10 Apr 2024 | 63,56 | -1,27 | -1,96% | 65,02 | 65,48 | 63,33 | 1.191.339 |
| 09 Apr 2024 | 64,83 | 0,11 | 0,17% | 64,92 | 65,615 | 64,02 | 476.544 |
| 06 Apr 2024 | 64,72 | 1,80 | 2,86% | 62,86 | 65,06 | 62,73 | 965.977 |
| 05 Apr 2024 | 62,92 | 0,42 | 0,67% | 63,50 | 64,34 | 62,7701 | 1.276.016 |
| 04 Apr 2024 | 62,50 | 1,28 | 2,09% | 61,10 | 62,70 | 61,0801 | 1.129.775 |
| 03 Apr 2024 | 61,22 | -0,45 | -0,73% | 62,20 | 62,31 | 60,7204 | 872.730 |
| 02 Apr 2024 | 61,67 | -0,62 | -1,00% | 62,51 | 63,10 | 61,525 | 911.581 |
