ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
SM Energy Company

SM Energy Company (SM)

29,78
0,71
(2,44%)
Geschlossen 13 März 9:00PM
29,78
0,00
(0,00%)
Nach Börsenschluss: 10:56PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,009,5012,000,0010,750,000,00 %00-
22,507,009,400,008,200,000,00 %00-
25,004,606,202,755,400,000,00 %010-
27,502,052,752,602,400,7036,84 %1010612.3.2025
30,000,951,051,201,000,4050,00 %2231312.3.2025
32,500,200,250,300,2250,1157,89 %2087712.3.2025
35,000,050,300,040,1750,000,00 %0141-
37,500,050,200,050,1250,000,00 %323412.3.2025
40,000,060,100,060,080,000,00 %0277-
42,500,050,100,050,0750,000,00 %0213-
45,000,090,500,090,2950,000,00 %098-
47,500,180,750,180,4650,000,00 %060-
50,000,200,350,200,2750,000,00 %014-
52,500,450,750,450,600,000,00 %01-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,000,000,750,000,000,000,00 %00-
22,500,200,750,200,4750,000,00 %01-
25,000,050,150,060,10-0,14-70,00 %146912.3.2025
27,500,250,350,260,30-0,35-57,38 %68312.3.2025
30,001,051,202,151,1250,000,00 %0239-
32,502,753,002,652,875-1,38-34,24 %43312.3.2025
35,004,705,505,485,10-1,77-24,41 %324112.3.2025
37,507,009,109,008,050,000,00 %00-
40,009,6010,5010,1210,050,000,00 %021-
42,5012,3014,604,3213,450,000,00 %011-
45,0014,5017,404,4015,950,000,00 %00-
47,5017,1019,300,0018,200,000,00 %00-
50,0019,6021,700,0020,650,000,00 %00-
52,5022,1024,200,0023,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CRVOCervoMed Inc
US$ 6,15
(160,59%)
158,89M
ZENAZenaTech Inc
US$ 4,5505
(61,94%)
6,89M
OPRXOptimizeRx Corporation
US$ 6,265
(51,33%)
16,41M
SSPEW Scripps Company
US$ 2,05
(43,36%)
18,27M
GRPNGroupon Inc
US$ 13,9807
(43,10%)
11,17M
HITHealth In Tech Inc
US$ 1,32
(-82,31%)
16,73M
SPHLSpringview Holdings Ltd
US$ 1,24
(-79,33%)
10,7M
APDNApplied DNA Sciences Inc
US$ 0,0619
(-57,89%)
35,11M
ZYXIZynex Inc
US$ 3,39
(-51,57%)
3,82M
HEPAHepion Pharmaceuticals Inc
US$ 0,0488
(-41,90%)
79,16M
STISolidion Technology Inc
US$ 0,174899
(38,70%)
506,61M
NVDANVIDIA Corporation
US$ 115,74
(6,42%)
298,41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,1432
(15,59%)
202,29M
VSTEVast Renewable Ltd
US$ 0,6182
(23,66%)
184,27M
CRVOCervoMed Inc
US$ 6,15
(160,59%)
154M
trader53 trader53 4 Minuten vor
Scan: Long-Term Bullish Breakout

Developed by : Trader53


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

__________________________________
DPLS MFI
StockItOut StockItOut 6 Minuten vor
Depends how much he bought while it is DOWN OVER 80% NOW

sio
XERI
bbotcs bbotcs 7 Minuten vor
lj: GRRR
After quite a selloff, GRRR is trying to regain some lost ground. Missed an opportunity to sell on the last runup. This has turned out to be quite the dark horse.
GRRR
harry crumb harry crumb 7 Minuten vor
Agree 2.75-2.50 we are all in! $$$$$, 75k going in, lets roll $$$$$
BBAI
trader53 trader53 7 Minuten vor
Scan: Long-Term Bullish Breakout

Developed by : Trader53


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

__________________________________
AEXAY APRU AWON
4retire 4retire 9 Minuten vor
Just a friendly reminder that these are the tariffs Canada applied to agricultural products…
before we entered a trade war..
Chicken: 263%
Turkey: 179%
Butter: 175%
Dairy spreads: 165%
Certain fish products: 160%
Milk: 155%
Cheese: 147%
NVDA
XMaster2023 XMaster2023 10 Minuten vor
AI buddy, AI

IS DCVAX-L SAFE?

Based on the information available from clinical trials, DCVax-L has demonstrated a generally favorable safety profile. Here's a summary of key points regarding its safety:
* Well-Tolerated:
* Clinical trials, particularl
NWBO
4retire 4retire 10 Minuten vor
Just a friendly reminder that these are the tariffs Canada applied to agricultural products
before we entered a trade wars.
Chicken: 263%
Turkey: 179%
Butter: 175%
Dairy spreads: 165%
Certain fish products: 160%
Milk: 155%
Cheese: 147%
B
IONQ
bbotcs bbotcs 11 Minuten vor
lj: SMCI
Yes, SMCI is a trader's proxy for NVDA--less than half the cost per share.
NVDA SMCI
JD400 JD400 14 Minuten vor
Ever notice Trump and co-president Musk never mention the ( Insurance) word.

Why is that?

My property insurance went up 30.2 %

Also I've lived close to the border for 70 years and they never use the ( Tunnel ) word.

Their are tens of thous
DewDiligence DewDiligence 15 Minuten vor
CVX CEO blasts zigzagging US oil policy:

https://finance.yahoo.com/news/chevron-ceo-weighs-oil-legislation-001300544.html “Swinging from one extreme to another is not the right policy approach,” Wirth said at the CERAWeek energy conference in Houston. “We have allocated capital that’
CVX
XMaster2023 XMaster2023 16 Minuten vor
Why thank you!!
NWBO
ducci1 ducci1 21 Minuten vor
Daily CCI Divergencies on The Indices Not What I'd Like to See ---If Break Here Support----SPY 535----SPX 5400----DOW 40K----3rd Wave Down in Waterfall Decline ! ( Trade Up///Crash Down! Same old Story---This Monster Way Way Overbought !! )
SPY
TheHound TheHound 23 Minuten vor
They took the cash and left the cannolis. IPIX is dead.
IPIX
Calvin Hobbes Calvin Hobbes 32 Minuten vor
$GGSM We are all entitled to our opinions. Good thing I don't base my investments on others opinions. I personally believe based on my DD not just the the filings (yes they are unaudited) that the companies are real that are under GGSM. This (based on the websites that imho should be on the main GG
GGSM
RichieBoy RichieBoy 33 Minuten vor
I don't know if this video works in the US but I'll try a link to another version of the same video. If it doesn't work then censoring a US senator tells me it's correct to say free speech in America just met an untimely death. I'll post it on the off chance it does link properly. Don't hold your br
JD400 JD400 34 Minuten vor
Unfortunately we don't have to be going through all this tariff crap.

Whats sad to me is that's 50% of Americans voted for it.

They thought the Biden economy was terrible.

The tariffs were on the table long before the election and everybody knew the affec
bb8675309 bb8675309 34 Minuten vor
We are in a manipulative market and have been for a long time. Buffet all time high cash at $355 Billion all planned sales. His Bro's the same. Hide and seek. Keep the poor. Rinse and repeat last 50 years.
AVXL
littlejohn littlejohn 36 Minuten vor
$66 is gap down area for SMCI to

fill from 08/01/2024 when the market

cratered due to world finance fear...

Did you feel scared then?...

Anyway, the price drops after that due

to delayed filings, la-da-dee,la-da-daa,
SMCI
agblanco agblanco 36 Minuten vor
What an incredible experience watching the share price decline because Iris hasn't accomplished a damn thing.
IBATF
DanM51 DanM51 38 Minuten vor
Lol, the guy shows up for 2 days of pump and dump and acts like he/she knows who's miserable and who's not?.....I think you mean "excessive" amounts of time. "Incessant" isn't appropriate grammar there. You could use it to describe the poo-pooing, as in incessant poo-pooing. Except I only post once
LWLG
shajandr shajandr 38 Minuten vor
DAVE:

Thursday supper at Beaumont-Medium:

Cream of potato soup
Chef salad or tofu chef salad
Beets (cold)
Dressing: ranch, ranch, or ranch
Hole-wheat bread (2 thin slices of a Wonder Bread-like air loaf with brown food coloring)
Bevera
NTEK
k9uwa k9uwa 43 Minuten vor
How many, John? Upcoming list. See dia76ca list.
"We are in a rocky market and may be for some time. However there are powerful catalysts in coming months.
1. More long term trial (OLE) information.
2. Anavex 3-71 phase 2b Schizophrenia trial results.
3. Partnerships for
AVXL
Tamboo Tamboo 47 Minuten vor
Lot free fake investor   predictions here  GVSI $100000 
GVSI
arizona1 arizona1 48 Minuten vor
Stuff it asshole!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qxwx3yb4m3dmjbu5luyyi7zm/bafkreidxfd7tzt6i4fn46jf4lyxhha7iira3m2rfnwrqbvpdfash5gliii@jpeg

Kürzlich von Ihnen besucht

Delayed Upgrade Clock