Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

SM Energy Company (SM)

32,21

-1,75

(-5,15%)

Geschlossen 08 Juni 10:00PM

32,65

0,44

(1,37%)

Nach Börsenschluss: 1:59AM

SM Energy Company ([symbol]) Options

SM Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	17,10	18,20	17,70	17,65	-1,50	-7,81 %	2.530	890	05.6.2026
17,50	14,60	15,60	15,30	15,10	-1,60	-9,47 %	302	23	05.6.2026
20,00	12,10	13,20	12,80	12,65	1,42	12,48 %	175	15	05.6.2026
22,50	9,60	10,80	10,30	10,20	-1,37	-11,74 %	505	48	05.6.2026
25,00	7,10	8,20	7,70	7,65	-1,27	-14,16 %	1.150	146	05.6.2026
27,50	4,60	5,70	5,20	5,15	-1,51	-22,50 %	400	331	05.6.2026
30,00	2,55	3,10	3,20	2,825	-0,70	-17,95 %	2	1.122	05.6.2026
32,50	1,05	1,15	1,29	1,10	-1,06	-45,11 %	24	1.451	05.6.2026
35,00	0,35	0,45	0,61	0,40	-0,51	-45,54 %	62	2.371	05.6.2026
37,50	0,10	0,20	0,22	0,15	-0,23	-51,11 %	18	2.342	05.6.2026
40,00	0,05	0,10	0,05	0,075	-0,10	-66,67 %	10	435	05.6.2026
42,50	0,00	1,00	0,02	0,02	0,00	0,00 %	0	16	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,75	0,10	0,10	0,00	0,00 %	0	1	-
20,00	0,00	0,75	0,03	0,03	0,00	0,00 %	0	7	-
22,50	0,00	0,05	0,05	0,08	-0,03	-37,50 %	3	113	05.6.2026
25,00	0,00	0,15	0,01	0,01	-0,13	-92,86 %	1	154	05.6.2026
27,50	0,10	0,30	0,13	0,20	0,04	44,44 %	35	837	05.6.2026
30,00	0,40	0,60	0,45	0,50	0,04	9,76 %	9	731	05.6.2026
32,50	1,50	1,65	1,38	1,575	0,37	36,63 %	24	777	05.6.2026
35,00	3,30	3,50	3,10	3,40	1,10	55,00 %	1	379	05.6.2026
37,50	4,70	5,80	4,05	5,25	0,00	0,00 %	0	21	-
40,00	6,60	8,10	0,00	7,35	0,00	0,00 %	0	0	-
42,50	8,40	10,70	0,00	9,55	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

georgejjl

georgejjl 4 Minuten vor

"...The amygdala, the part of the brain responsible for identifying threats and processing emotions, plays a big role in producing butterflies. "The amygdala signals the body to prepare for action, triggering fight-or-flight responses like faster heart rate and tightened abdominal muscles, while the

jour_trader

jour_trader 5 Minuten vor

sloppyjones

sloppyjones 6 Minuten vor

Others seem to hold Brice and Realiz in high regard.
This should be a great week!

https://www.linkedin.com/posts/bricevandevoorde_fintech-defi-luxembourg-share-7469453554655678465-F9pt/?utm_source=share&utm_medium=member_desktop&rcm=ACoAAAm5fn0BNNCgxoNsCsVMeAJ5eEU9hqPLf74

CatfishHunter

CatfishHunter 10 Minuten vor

The Early Feasibility Study (EFS) is typically a few months to 1-1.5 years total for the study itself (small number of patients, focused on initial safety + proof of concept). Really depends on what all FDA wants them to prove in the study. Once they have enough EFS data + any additional supporting

dinogreeves

dinogreeves 15 Minuten vor

That screen shot is fake, 4 years ago he even took that same screen shot and said anyone can create fake screen shot of TGLO holdings. But yeah, it is apparent at least 12-14 people on this board own over a million shares, if in fact the tradable float is around 22 million.

falkus951

falkus951 16 Minuten vor

$ADTX already trading and running green~!

Chart
https://schrts.co/khvHEcMK
Share Structure
https://www.otcmarkets.com/stock/ADT/security
Social Media
https://x.com/search?q=%24ADTX&src=recent_search_click
https://stocktwits.com/symbol/ADTX

yadotn

yadotn 17 Minuten vor

MRNJ>>>1,659 Days

MRNJ
OTCMarkets
SEC Filings
FORM TYPE
1-A-POS
RECEIVED
November 13, 2023
"On November 22, 2021, we amended our Certificate of Incorporation to change our corporate name from Metatron Inc. to Metatron Apps, Inc. FINRA d

falkus951

falkus951 17 Minuten vor

$ADTX already trading and running green~!

Chart
https://schrts.co/khvHEcMK
Share Structure
https://www.otcmarkets.com/stock/ADT/security
Social Media
https://x.com/search?q=%24ADTX&src=recent_search_click
https://stocktwits.com/symbol/ADTX

stockwrestler2

stockwrestler2 18 Minuten vor

According to 13 analysts polled by S&P Global, Alamos Gold stock has a consensus rating of "Strong Buy" and an average price target of $56.25 USD. The closing price last Friday was $35.50.

stockwrestler2

stockwrestler2 19 Minuten vor

According to 13 analysts polled by S&P Global, Alamos Gold stock has a consensus rating of "Strong Buy" and an average price target of $56.25 USD. The closing price last Friday was $35.50.

ombowstring

ombowstring 19 Minuten vor

Looks like the war is back on. Israel keeps pushing. They devastated Gaza, attacked Iran, and have invaded Lebanon. It doesn't look like they're going to change their ways, either. This sets up a big conflict with Trump.

>> Trump tells Axios he will ask Netanyahu not to strike back at

price_and_volume

price_and_volume 21 Minuten vor

These guys invent self-indulgent AI prompts.

Self-serving pump.

Good news: even those who believe haven't lost any money here - PPS hasn't moved.

Bad news: those who believe will likely hold thru R/S... likely followed by 50-90% losses

What

MasterBlastr

MasterBlastr 22 Minuten vor

Had a great week on DK as far as score goes, going 6-6 on wins. Cashed pretty well too, but placing 1st out of 689 is my best ever.

https://i.postimg.cc/pX19sP42/DK-260607-2.jpg

don estaban

don estaban 23 Minuten vor

Wasnt watching the level 2 how much was on the bid?

Harbor6460

Harbor6460 24 Minuten vor

S-1. Never happen. Audit never happen. Fake numbers. Boris how the SEC hasnt come is beyond me imo

OrbitWitch50

OrbitWitch50 26 Minuten vor

Anyone have the mugshot?

rheddle

rheddle 27 Minuten vor

Correction to the post linked back - I looked this up again and we're not waiting on 4300 m of gold assays. I read the previous announcements wrong. On May 15th, two of 3 holes we were waiting for multi-element assays on were announced CM 25-41 and CM 26-42, which were both gold assays. On May 15th,

Eli's Gone

Eli's Gone 27 Minuten vor

Driver Top 10 Sun., Jun 14 Great American Getaway 400 Pocono Raceway 30/95/160 3:00pm/et Amazon Prime Race 16 of 36

https://investorshub.advfn.com/uimage/uploads/2026/6/7/wknsoTop_10_for_Race_16_Pocono.jpg

gdog

gdog 28 Minuten vor

Yea I'm done here for awhile again all my off topic stuff is a violation I guess g/l luck here
You know where I am On stocktwitts.

Extremist223

Extremist223 29 Minuten vor

Still waiting on the MHRA. Also upset Canada Pension Plan could’ve shorted all our bio majors here while not being long a ucla penny stock with bio marker approval type risk reward…… this lawsuit of nwbo vs market makers @ spoofing is looking like Yankees sue yankees in yankee court only to include

Guido2

Guido2 29 Minuten vor

Congratulations! Rally of one! Must be a first! What was it about?

TooFrank

TooFrank 30 Minuten vor

Can you imagine X MD as being your trusted Physician?

barnstormer

barnstormer 30 Minuten vor

Gary, short answer yes. Detailed explanation:

Why PQ requires making and testing product
When regulators say a device must “work properly in that facility,” they mean:
the full process must be executed end-to-end,
using that site’s operators,
in that site’s

grich1

grich1 31 Minuten vor

SAVA and Anavex - have a lot in common

DewDiligence

DewDiligence 34 Minuten vor

ZEAL.CO/B-I present_data_from phase-3 survodutide trials_in obesity and obesity/MASLD:

https://www.globenewswire.com/news-release/2026/06/07/3307740/0/en/zealand-pharma-announces-boehringer-ingelheim-s-survodutide-phase-iii-trial-in-people-living-with-obesity-showed-targeted-34-visce

iShares MSCI Canada UCIT...

CAC 40 Double Short

Javelin Minerals

Amundi Stoxx Europe Sele...

Telephone and Data Systems

BlackRock Investment Man...

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.