ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
SM Energy Company

SM Energy Company (SM)

37,54
0,00
( 0,00% )
Aktualisiert: 17:35:05

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,0021,7024,6026,5523,150,000,00 %02-
17,5019,3021,800,0020,550,000,00 %00-
20,0016,8018,3033,0017,550,000,00 %050-
22,5014,6016,709,9015,650,000,00 %05-
25,0012,2012,9014,0012,550,000,00 %03.934-
27,509,3011,2012,1010,250,000,00 %02-
30,007,608,0012,287,800,000,00 %036-
32,505,105,506,495,300,000,00 %015-
35,003,003,203,003,100,000,00 %0419-
37,501,351,451,301,40-0,11-7,80 %913415:38:33
40,000,400,550,500,4750,000,00 %0721-
42,500,100,150,150,1250,000,00 %0287-
45,000,070,750,070,410,000,00 %0686-
47,500,100,250,100,1750,000,00 %0771-
50,000,050,750,050,400,000,00 %01.443-
52,500,050,250,050,150,000,00 %01.005-
55,000,040,050,040,0450,000,00 %0739-
57,500,040,050,040,0450,000,00 %038-
60,000,040,050,040,0450,000,00 %0160-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,000,850,100,850,4750,000,00 %04-
17,500,780,100,780,440,000,00 %04-
20,000,250,100,250,1750,000,00 %0320-
22,500,250,100,250,1750,000,00 %0332-
25,000,950,150,950,550,000,00 %0254-
27,500,130,250,130,190,000,00 %036-
30,000,050,300,070,1750,000,00 %0236-
32,500,100,200,200,150,000,00 %0100-
35,000,400,500,470,450,000,00 %0270-
37,501,201,351,301,2750,000,00 %0893-
40,002,753,002,852,875-0,10-3,39 %384716:59:04
42,504,406,204,005,300,000,00 %0485-
45,006,909,208,108,050,000,00 %0272-
47,509,1012,004,2010,550,000,00 %0346-
50,0011,6014,306,7012,950,000,00 %09-
52,5014,0016,907,8015,450,000,00 %00-
55,0016,4019,5014,6117,950,000,00 %08-
57,5018,8022,009,8020,400,000,00 %00-
60,0021,3024,5016,6022,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SKKSKK Holdings Limited
US$ 1,99
(166,04%)
27,17M
MGIHMillennium Group International Holdings Ltd
US$ 4,03
(163,40%)
66,59M
SPRCSciSparc Ltd
US$ 0,4631
(109,36%)
199,96M
ZCARZoomcar Holdings Inc
US$ 2,4664
(72,48%)
51,23M
PDYNPalladyne AI Corporation
US$ 8,00
(61,94%)
57M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,0473
(-43,00%)
1,18M
NEUPNeuphoria Therapeutics Inc
US$ 4,38
(-33,94%)
387,67k
GTIGraphjet Technology
US$ 0,4068
(-33,31%)
12,81M
SVRESaverOne 2014 Ltd
US$ 1,04
(-31,13%)
834,98k
HOURHour Loop Inc
US$ 3,11
(-29,32%)
4,54M
SPRCSciSparc Ltd
US$ 0,4631
(109,36%)
199,96M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,2149
(51,34%)
175,37M
XTIAXTI Aerospace Inc
US$ 0,0424
(8,16%)
154,53M
RGTIRigetti Computing Inc
US$ 14,1905
(25,03%)
118,74M
SMXSMX Security Matters Public Company
US$ 0,288
(32,11%)
104,32M
Jaxon2010 Jaxon2010 1 Minute vor
Pushed it down to swipe about 6 milly at 35. 

People still don't understand on L3 MMs can see every order. Including stop losses.

Hope you had a Merry Christmas buddy!! 
IGPK
Runners123 Runners123 2 Minuten vor
HOUR $3.24
dc key dc key 2 Minuten vor
This has to stop. I bet if we get a new qualified c.e.o. bmxi stock would be much higher than it is today. Nils is doing his best." The Company,
scheduled to take full operational control from next Monday December 2"
BMXI
2morrowsGains 2morrowsGains 2 Minuten vor
FTK...NICE post Christmas rally on Flotek today...Trading over $9 @ another new 52wk high.
chuck4345 chuck4345 2 Minuten vor
Another 25 mill sell at 0001 I I don’t get a single one. Wtf
GTCH
tw0122 tw0122 2 Minuten vor
Going at bat some more winter league action 
$ABAT $3.44+ 85%
ABAT
LowFloatLopes LowFloatLopes 2 Minuten vor
Time for .30 break 
LILMF
AugustaFriends AugustaFriends 2 Minuten vor
$ABAT see $11 TARGET chart with next wall is $5.65 let's see what it does rest of 2024 -- Orions Target is $10 to $11 soon maybe 1-2 weeks

https://schrts.co/IHJjpjTC
ABAT
mike_dotcom mike_dotcom 3 Minuten vor
New 52 week high - yeehaw!
AVXL
tmcfo tmcfo 3 Minuten vor
I totally agree with the registered mail suggestion. Again, the idea of the letter is to let him know in advance of shareholders’s thinking so that he won’t be blindsided by the SEC complaint.
I believe the ball is in Skull’s court at this point as he is one of the shareholders with most sh
MVNT
Big Hook Big Hook 3 Minuten vor
As of December 31st HUMBL will be terminated. So now what happens? SMX and Ybria are merging but nothing is being said about HUMBL anywhere. Don’t like this one bit.
SMX
Golden Cross Golden Cross 3 Minuten vor
$ILST .0008/.0009 ~ Chart showing strong Accumulation going on here. I think we see a nice move up very soon here. New CEO working on getting things done here!

https://investorshub.advfn.com/uimage/uploads/2024/12/26/ywer[ilst.png
ILST
Rambo Rell Rambo Rell 3 Minuten vor
$ILLR Strong Leadership
👔 Visionary management: The CEO has a proven track record of scaling businesses and delivering shareholder value. With a strong team in place, the future looks bright.
ILLR
Hi_Lo Hi_Lo 3 Minuten vor
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
Rambo Rell Rambo Rell 3 Minuten vor
$ILLR Strong Leadership
👔 Visionary management: The CEO has a proven track record of scaling businesses and delivering shareholder value. With a strong team in place, the future looks bright.
ILLR
Runners123 Runners123 3 Minuten vor
HOUR $3.19?
Risk Risk 3 Minuten vor
Thanks Golf after you mentioned quantum stocks I am also actively looking for some good ones so that I can recover too :)) 
All the best Gold and as TJ said and I also think hopefully AFFU the stock of 2025 

Also, hope the new f$$ shows some consideration to the existing shareh
AFFU
52172 52172 3 Minuten vor
Nibble nibble nibble
PHIL
work-n-hard work-n-hard 4 Minuten vor
In reference to: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175539311

I say: https://www.youtube.com/watch?v=FvJj7SN9EWI
PDYN
WhenLambo WhenLambo 4 Minuten vor
4 business days left in the year, will we get anything?
TPTW
Trooperstocks Trooperstocks 5 Minuten vor
$TKMO Tekumo is Set for Growth https://www.tekumo.com/ With the increasing demand for smart buildings and the need for efficient building management, Tekumo is well-positioned for growth in the IoT market. According to a study by “Markets and Markets”, the global market for centralized IoT solutions
TKMO
SmoothTrader61 SmoothTrader61 5 Minuten vor
Wonder if Melvin will have any holiday greeting to his shareholders?
GDVM
Trooperstocks Trooperstocks 5 Minuten vor
$TKMO Tekumo is Set for Growth https://www.tekumo.com/ With the increasing demand for smart buildings and the need for efficient building management, Tekumo is well-positioned for growth in the IoT market. According to a study by “Markets and Markets”, the global market for centralized IoT solutions
TKMO