ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
SL Green Realty Corporation

SL Green Realty Corporation (SLG)

68,01
1,22
(1,83%)
Geschlossen 21 Dezember 10:00PM
68,01
0,00
( 0,00% )
Vor Marktöffnung: 10:00AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
42,5024,2027,6036,2525,900,000,00 %07-
45,0022,8024,3029,0023,550,000,00 %0633-
47,5020,0022,6026,9421,300,000,00 %0167-
50,0017,7020,1024,8518,900,000,00 %0114-
52,5014,7017,7022,1016,200,000,00 %063-
55,0012,6015,2013,3313,90-0,09-0,67 %522220.12.2024
57,509,9012,0022,9810,950,000,00 %0344-
60,007,208,708,707,950,435,20 %163020.12.2024
62,506,208,407,007,30-5,14-42,34 %111820.12.2024
65,004,304,605,704,451,2427,80 %840720.12.2024
67,502,803,102,982,950,238,36 %670420.12.2024
70,001,651,901,901,775-0,03-1,55 %1179220.12.2024
72,500,901,151,051,025-0,08-7,08 %426220.12.2024
75,000,500,650,600,5750,000,00 %7715020.12.2024
77,500,150,400,320,275-0,13-28,89 %2114620.12.2024
80,000,100,450,150,275-0,05-25,00 %1744020.12.2024
82,500,130,750,130,440,000,00 %038-
85,000,050,500,100,2750,000,00 %071-
87,500,200,750,200,4750,000,00 %088-
90,000,050,750,100,400,000,00 %0249-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
42,500,140,250,080,195-0,06-42,86 %725020.12.2024
45,000,050,750,050,400,000,00 %0591-
47,500,600,750,600,6750,000,00 %0259-
50,000,350,350,350,350,1794,44 %119420.12.2024
52,500,100,300,100,200,000,00 %063-
55,000,050,250,240,150,0960,00 %0467-
57,500,200,350,270,2750,000,00 %15116520.12.2024
60,000,400,600,550,500,1744,74 %642.30320.12.2024
62,500,800,950,790,875-0,36-31,30 %20176220.12.2024
65,001,401,551,451,475-0,30-17,14 %7373620.12.2024
67,502,302,552,452,425-0,50-16,95 %1123820.12.2024
70,003,604,003,863,80-0,19-4,69 %181.22520.12.2024
72,505,305,803,855,550,000,00 %072-
75,007,408,807,708,100,000,00 %0354-
77,509,1010,1011,159,606,25127,55 %107220.12.2024
80,0011,2013,307,1012,250,000,00 %046-
82,5014,0015,009,3014,500,000,00 %052-
85,0015,6018,5016,5817,055,0643,92 %12220.12.2024
87,5017,8020,000,0018,900,000,00 %00-
90,0020,2023,800,0022,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RELIReliance Global Group Inc
US$ 3,98
(231,67%)
15,51M
PHIOPhio Pharmaceuticals Corporation
US$ 3,35
(90,34%)
4,96M
EDBLEdible Garden AG Inc
US$ 0,4354
(83,17%)
35,34M
JDZGJIADE Ltd
US$ 0,8565
(61,57%)
9,26M
ABATAmerican Battery Technology Company
US$ 1,695
(48,68%)
6,19M
CDTConduit Pharmaceuticals Inc
US$ 0,0532
(-28,78%)
2,35M
HSDTHelius Medical Technologies Inc
US$ 0,68
(-25,27%)
220,28k
WHLMWilhelmina International Inc
US$ 3,13
(-24,21%)
300
AILEiLearningEngines Inc
US$ 0,6796
(-23,21%)
116,4k
NAOVNanoVibronix Inc
US$ 0,453
(-21,92%)
3
EDBLEdible Garden AG Inc
US$ 0,4354
(83,17%)
35,34M
RELIReliance Global Group Inc
US$ 3,98
(231,67%)
15,51M
LAESSEALSQ Corporation
US$ 3,55
(29,09%)
10,53M
JDZGJIADE Ltd
US$ 0,8565
(61,57%)
9,26M
NITON2OFF Inc
US$ 0,2055
(13,54%)
8,05M
canthelpit canthelpit 2 Minuten vor
GTCH could we get a CHRISTMAS miracle and see a 3 - 4 bid today to get some momentum going into the holidays and bring us into the new year on a positive note .... I asked SANTA and he said he would see what he could do LOL GLTA
GTCH
Risk vs Reward Risk vs Reward 3 Minuten vor
Just starting to check this company out. Nice SS and looks promising!
MVNC
tw0122 tw0122 4 Minuten vor
CTM .70 + 16% 
CTM
luvwetscent luvwetscent 5 Minuten vor
Ohhhh..that explains why he lies
ELTP
nwsun nwsun 6 Minuten vor
It's not that far to 0001 as it is.
INKW
tw0122 tw0122 7 Minuten vor
Cash out most 1.86
LYT
primecomm primecomm 7 Minuten vor
$TNXP Explosion Imminent $$$$$$$$$$$
TNXP
tw0122 tw0122 7 Minuten vor
1.90 + 81% 
LYT
primecomm primecomm 8 Minuten vor
MM's holding it down but not for long.
TNXP
tw0122 tw0122 9 Minuten vor
1.77 +72% up more
LYT
Iggy_Bot Iggy_Bot 9 Minuten vor
Lawsuit If he is not well enough to stand trial, how is he well enough to be doing this
(SHUNNED) (SHUNNED) 9 Minuten vor
Oh yeah ! Fun for all and all for fun ! 
GMGI
tw0122 tw0122 9 Minuten vor
LYT back to 1.05 at $1.50 + 40% 
LYT
Hi_Lo Hi_Lo 10 Minuten vor
And how many criminal charges have been brought against Jason Black and Jason Tucker during those over half a decade deep probes?
Jason Black and Jason Tucker are still in cahoots with Mark Miller (convicted felon) via Capitol Capital Corporation. They just haven't been indicted yet. The SEC
CNNA
flipper44 flipper44 11 Minuten vor
Tale of Two “Bears.” So I assume you are Exwannabe’s default.

Exwannabe gave/gives DCVax-l ”1%” chance of approval w/o further trial.

Investor02 assumes approval will occur but gave/gives ”1%” chance of non-dilutive funds from a Big Pharma in first quarter.
NWBO
Wolf-man jack Wolf-man jack 11 Minuten vor
WQLF SAYS;

https://www.lunarfoxfoods.com/

https://veggs.eu/


https://tsdr.uspto.gov/#caseNumber=98388857&caseSearchType=US_APPLICATION&caseType=DEFAULT&searchType=statusSearch
CVSI
elks elks 14 Minuten vor
Good morning.
TNXP
baltimorebullet baltimorebullet 14 Minuten vor
Or it could all go badly.
Not trying to be Captain Negative but change always comes with a price.
AVXL
ksquared ksquared 16 Minuten vor
The Sanctuary State Migrant Boom
The latest Census report shows that foreign migration in the last year offset domestic flight in California, New York and other Democratic-run states.
By The Editorial Board Dec. 22, 2024 4:50 pm ET

Are Democrats in self-declared sanctua
arachnodude arachnodude 17 Minuten vor
This year, we achieved what many thought impossible: the successful transition from innovation to production, unlocking the full potential of spider silk as a game-changing material. The introduction of our BAM-1 production hybrids was nothing short of transformative, propelling us into large-scale,
KBLB
tw0122 tw0122 18 Minuten vor
Time to exit 
RELI
tw0122 tw0122 19 Minuten vor
4.40 + 270%
RELI
tw0122 tw0122 22 Minuten vor
$4.11 + 242%
RELI
tw0122 tw0122 23 Minuten vor
Small Monday pump 
RELI
Risk vs Reward Risk vs Reward 23 Minuten vor
Usually the week between Christmas 🎄 and New Years is boring and futile, guess we'll see if KULR NATION thinks differently 
KULR

Kürzlich von Ihnen besucht

Delayed Upgrade Clock