Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| SL Green Realty Corporation | SLG | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,27 | -0,53% | 50,61 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 51,12 | 50,21 | 51,77 | 50,61 | 50,88 |
SLG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 48,23 | 52,9797 | 48,22 | 50,96 | 1.174.860 | 2,38 | 4,93% |
| 1 Monat | 55,36 | 55,36 | 47,22 | 50,91 | 1.207.011 | -4,75 | -8,58% |
| 3 Monate | 44,80 | 55,75 | 41,88 | 49,28 | 1.234.979 | 5,81 | 12,97% |
| 6 Monate | 29,64 | 55,75 | 28,55 | 43,88 | 1.446.053 | 20,97 | 70,75% |
| 1 Jahr | 23,10 | 55,75 | 20,51 | 35,92 | 1.816.955 | 27,51 | 119,09% |
| 3 Jahre | 72,10 | 85,65 | 19,0601 | 43,79 | 1.415.265 | -21,49 | -29,81% |
| 5 Jahre | 87,71 | 96,39 | 19,0601 | 50,60 | 1.346.227 | -37,10 | -42,30% |
SLG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 50,61 | -0,27 | -0,53% | 51,12 | 51,77 | 50,21 | 996.391 |
| 26 Apr 2024 | 50,88 | -1,28 | -2,45% | 50,07 | 51,22 | 49,71 | 1.117.623 |
| 25 Apr 2024 | 52,16 | -0,25 | -0,48% | 52,23 | 52,9797 | 51,455 | 1.017.609 |
| 24 Apr 2024 | 52,41 | 1,63 | 3,21% | 50,19 | 52,88 | 50,115 | 874.014 |
| 23 Apr 2024 | 50,78 | 1,20 | 2,42% | 49,49 | 50,82 | 48,94 | 1.300.744 |
| 20 Apr 2024 | 49,58 | 1,06 | 2,18% | 48,23 | 49,97 | 48,22 | 1.564.310 |
| 19 Apr 2024 | 48,52 | -1,15 | -2,32% | 50,83 | 52,87 | 48,115 | 2.191.351 |
| 18 Apr 2024 | 49,67 | 1,35 | 2,79% | 48,79 | 50,71 | 48,68 | 2.352.166 |
| 17 Apr 2024 | 48,32 | -1,36 | -2,74% | 47,77 | 48,60 | 47,22 | 1.372.744 |
| 16 Apr 2024 | 49,68 | -1,51 | -2,95% | 51,34 | 51,89 | 49,082 | 1.140.051 |
| 13 Apr 2024 | 51,19 | -1,64 | -3,10% | 52,64 | 52,86 | 50,845 | 863.573 |
| 12 Apr 2024 | 52,83 | 1,55 | 3,02% | 51,68 | 53,61 | 51,255 | 1.134.018 |
| 11 Apr 2024 | 51,28 | -3,75 | -6,81% | 52,08 | 52,36 | 50,38 | 1.706.517 |
| 10 Apr 2024 | 55,03 | 1,16 | 2,15% | 54,29 | 55,04 | 53,32 | 876.076 |
| 09 Apr 2024 | 53,87 | 2,14 | 4,14% | 52,56 | 54,07 | 52,18 | 682.584 |
| 06 Apr 2024 | 51,73 | 0,57 | 1,11% | 50,55 | 52,04 | 50,55 | 876.996 |
| 05 Apr 2024 | 51,16 | -0,57 | -1,10% | 52,46 | 53,22 | 50,70 | 1.232.499 |
| 04 Apr 2024 | 51,73 | 0,32 | 0,62% | 50,93 | 52,32 | 50,5913 | 817.608 |
| 03 Apr 2024 | 51,41 | -1,52 | -2,87% | 51,3599 | 51,92 | 50,65 | 834.396 |
| 02 Apr 2024 | 52,93 | -2,20 | -3,99% | 55,36 | 55,36 | 52,80 | 978.324 |
| 28 Mär 2024 | 55,13 | 1,39 | 2,59% | 54,33 | 55,75 | 54,265 | 1.671.060 |
| 27 Mär 2024 | 53,74 | 3,06 | 6,04% | 51,63 | 53,82 | 51,40 | 1.290.868 |
