ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Sila Realty Trust Inc

Sila Realty Trust Inc (SILA)

30,31
0,02
(0,07%)
Geschlossen 17 Juni 10:00PM
30,31
0,00
(0,00%)
Nach Börsenschluss: 10:19PM

Sila Realty Trust Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,5016,7020,000,0018,350,000,00 %00-
15,0014,3017,500,0015,900,000,00 %00-
17,5011,8015,000,0013,400,000,00 %00-
20,009,7012,500,0011,100,000,00 %00-
22,507,2010,000,008,600,000,00 %00-
25,004,807,505,506,150,000,00 %01-
30,000,050,400,500,2250,000,00 %00-
35,000,000,050,000,000,000,00 %00-
40,000,000,050,350,350,000,00 %016-
45,000,000,050,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,500,000,050,000,000,000,00 %00-
15,000,000,050,000,000,000,00 %00-
17,500,000,050,000,000,000,00 %00-
20,000,000,050,000,000,000,00 %00-
22,500,000,050,000,000,000,00 %00-
25,000,000,050,000,000,000,00 %00-
30,000,000,100,090,090,000,00 %016-
35,004,106,800,005,450,000,00 %00-
40,008,9011,800,0010,350,000,00 %00-
45,0013,5016,800,0015,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
OBAIOur Bond Inc
US$ 1,105
(106,70%)
497,84M
CCTGCCSC Technology International Holdings Ltd
US$ 1,4701
(88,62%)
122,57M
CRVOCervoMed Inc
US$ 4,52
(82,26%)
200,68M
NMRANeumora Therapeutics Inc
US$ 1,55
(69,49%)
28,54M
IVDAIveda Solutions Inc
US$ 0,4887
(54,55%)
367,66M
GDCGD Culture Group Ltd
US$ 0,0291
(-72,31%)
800,46M
CIITTianci International Inc
US$ 0,4425
(-70,10%)
9,9M
MEHAFunctional Brands Inc
US$ 0,0081
(-56,91%)
22,82M
VRXAVeraxa Biotech Ag
US$ 10,50
(-50,61%)
563,05k
SNWVSANUWAVE Health Inc
US$ 8,51
(-41,99%)
1,04M
ADTXAditxt Inc
US$ 0,0104
(-19,38%)
1,07B
GDCGD Culture Group Ltd
US$ 0,0291
(-72,31%)
800,46M
OBAIOur Bond Inc
US$ 1,105
(106,70%)
497,84M
IVDAIveda Solutions Inc
US$ 0,4887
(54,55%)
367,66M
SPCXSpace Exploration Technologies Corporation
US$ 201,80
(4,83%)
322,7M
zakattack zakattack 4 Minuten vor
I never thought a stock would just be sent to expert market and left for 0 what business just gives up and loses everything oh a business run by a retard ron blowmenthal
GNCP
joe botts joe botts 4 Minuten vor
Hey what's Wertheims address and phone number?
GTCH
DredLock DredLock 5 Minuten vor
From the 08/11/2025 PR, for the GBT rebranding to Wertheim to be completed, they said it was contingent upon 'definitive agreements' to be signed. I was not sure what those were but wondering if this rebranding was contingent on the Clarity Act being signed. Patrick Bertanga term is up July 15th, w
GTCH
TightCoil TightCoil 5 Minuten vor
Scotsman Guide
Shifting Trump admin priorities may doom 2026 IPO chances for Fannie and Freddie
2 hours ago
By Luke Baynes
FNMA
chuck1418 chuck1418 8 Minuten vor
i like the volume of buys vs sells. also i still say peptides are the in thing right now in healthcare. 
FITY
waggy1 waggy1 10 Minuten vor
Hey Negative Posters VPLM is Real !!!
VPLM
William777 William777 11 Minuten vor
I remember in 1966 when I ran the half mile at the Albuquerque indoor invitational track meet. While I was waiting for the next event a man named Bob Hays ask me to back up his starting blocks. I watched as he set a new world record. As I stepped up to the starting line I was pumped. From the sound
NNRX
boston127 boston127 12 Minuten vor
Doesn't work like that. I know

the feeling, though.
REOS
Tr8dervic Tr8dervic 13 Minuten vor
Think I'll just mail this one in now: 97 45 54 88
Hey_Its_That_Guy Hey_Its_That_Guy 14 Minuten vor
There's only so much to say without any news. Otherwise it's same BS
FNMA
jimr1717 jimr1717 14 Minuten vor
Complete Nonsense
AMFN
surrealistrader surrealistrader 15 Minuten vor
Yeah but the thing is, they insist on blasting a tunnel undergound all the way to there from the Lucky Ben before they release any exploration data. Sure they made a "discovery" of a bunch of investor marketing material from 100 years ago telling them whats there.... Doesn't that approach seem more
SDRC
boston127 boston127 16 Minuten vor
How can this trade 100M shares today

with only 1.56M OS?
PAVS
GR8 Dad GR8 Dad 17 Minuten vor
So Confucius say no due diligence, so must use duck on water analogy.

No company, no news, 000 piece of poop pinky.

Pumping scumbags.
GMZP
boston127 boston127 20 Minuten vor
Decent volume today. Maybe the run

will begin soon.
TGLO
boston127 boston127 23 Minuten vor
Price swung from .22 to .33 today.

Good luck to any day trader.
GPUS
laraz5 laraz5 23 Minuten vor
Hahah Michael Ardners photo looks from 1986? He's an absolute mess right now?
Hysterical! I love pyamid schemes?
Greatest gifts ever?
Sophisticated Ardner might stink of corruption?

Also like to remind everyone the address listed on the website is a townhouse in t
EARI
rosemountbomber rosemountbomber 23 Minuten vor
France or Quebec?  My father was born in Paris and I was born in Montreal.  It is funny whenever I am in a Paris taxi, the driver can always tell I am from Canada strictly from my Quebec accent and manner of speaking. 
UNCY
Whalatane Whalatane 24 Minuten vor
Thrice ? Congrats ...first post I've read thats part French , part Queens English and the rest American .
Well done .
As we say in Kiwi land ...to the guts of the matter .
I actually think this move to raise cash by selling stock is a smart move ...even tho it frustrates the h
UNCY
Werbe Werbe 24 Minuten vor
I dont understand what you are saying.  It states what it is, there is no stock for stock transaction.  A private llc was traded for preferred shares.  There was no price attached.  There was a change of control.  That is it.
As for whatever this is, we hope Jessika wants to create instead of
VGLS
boston127 boston127 25 Minuten vor
GPUS is the real deal. The run has just started.
GPUS
WhiteOwl WhiteOwl 25 Minuten vor
a recently released interview, Executive Chairman Brent Nelson described the company’s efforts to move Texatron(TM) from a research-stage concept toward practical commercial deployment (https://nnw.fm/3NCTW). “We’ve spent years taking a lifetime of scientific knowledge and turning it into a working
AMFN
santafe2 santafe2 26 Minuten vor
While he's certainly not a mainstream thinker, I've enjoyed reading Graham Hancock's ideas about early human civilizations. He said something the other day regarding AI and robotics that's stuck with me: Our technology has outgrown our mentality.

I would not care to take the other si
Hopeforthefuture3 Hopeforthefuture3 26 Minuten vor
Gary, when i talk about diversification I am not meaning the entire s&p 500 though that is not bad. I refer to picking say 5 to 10 stocks and include a spec or 2 such as nwbo. I hold a lot of nwbo but it has done nothing but provide tax loss selling. On the other hand axsm, lly, amd, mu, nvda, sgen
NWBO
pimp_hand_strong pimp_hand_strong 26 Minuten vor
Well I guess the game is pimping you.
VMHG