Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sila Realty Trust Inc | SILA | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,42 | 22,28 | 22,82 | 22,55 | 22,49 |
SILA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,38 | 22,82 | 21,12 | 21,86 | 661.451 | 1,17 | 5,47% |
1 Monat | 22,44 | 22,82 | 20,24 | 21,38 | 881.175 | 0,11 | 0,49% |
3 Monate | 25,90 | 26,00 | 20,20 | 21,63 | 949.274 | -3,35 | -12,93% |
6 Monate | 25,90 | 26,00 | 20,20 | 21,63 | 949.274 | -3,35 | -12,93% |
1 Jahr | 25,90 | 26,00 | 20,20 | 21,63 | 949.274 | -3,35 | -12,93% |
3 Jahre | 25,90 | 26,00 | 20,20 | 21,63 | 949.274 | -3,35 | -12,93% |
5 Jahre | 25,90 | 26,00 | 20,20 | 21,63 | 949.274 | -3,35 | -12,93% |
SILA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Jul 2024 | 22,55 | 0,06 | 0,27% | 22,42 | 22,82 | 22,28 | 721.663 |
13 Jul 2024 | 22,49 | 0,40 | 1,81% | 22,14 | 22,79 | 22,11 | 814.824 |
12 Jul 2024 | 22,09 | 0,44 | 2,03% | 21,71 | 22,09 | 21,57 | 533.855 |
11 Jul 2024 | 21,65 | 0,24 | 1,12% | 21,47 | 22,19 | 21,47 | 1.050.192 |
10 Jul 2024 | 21,41 | 0,01 | 0,05% | 21,40 | 21,59 | 21,12 | 523.939 |
09 Jul 2024 | 21,40 | 0,00 | 0,00% | 21,38 | 21,60 | 21,33 | 384.446 |
06 Jul 2024 | 21,40 | 0,45 | 2,15% | 20,85 | 21,40 | 20,76 | 380.093 |
03 Jul 2024 | 20,95 | 0,30 | 1,45% | 20,53 | 21,10 | 20,53 | 470.834 |
03 Jul 2024 | 20,65 | 0,03 | 0,15% | 20,43 | 20,99 | 20,43 | 630.347 |
02 Jul 2024 | 20,62 | 0,13 | 0,63% | 20,83 | 21,32 | 20,60 | 603.050 |
29 Jun 2024 | 20,49 | 0,00 | 0,00% | 20,49 | 20,49 | 20,49 | 0 |
28 Jun 2024 | 20,49 | -0,06 | -0,29% | 20,50 | 20,85 | 20,30 | 811.969 |
27 Jun 2024 | 20,55 | -0,31 | -1,49% | 20,56 | 20,82 | 20,43 | 708.056 |
26 Jun 2024 | 20,86 | 0,16 | 0,77% | 20,96 | 21,14 | 20,50 | 1.281.464 |
25 Jun 2024 | 20,70 | -0,45 | -2,13% | 21,04 | 21,08 | 20,24 | 908.773 |
22 Jun 2024 | 21,15 | -0,24 | -1,12% | 21,06 | 21,43 | 20,92 | 1.049.785 |
21 Jun 2024 | 21,39 | -0,46 | -2,11% | 21,55 | 21,79 | 21,15 | 1.837.652 |
19 Jun 2024 | 21,85 | -0,63 | -2,80% | 22,23 | 22,34 | 20,5301 | 1.558.245 |
18 Jun 2024 | 22,48 | -0,43 | -1,88% | 22,44 | 22,60 | 21,80 | 1.432.451 |