ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
114,98
2,25
(2,00%)
Geschlossen 05 Juli 10:00PM
114,98
0,00
(0,00%)
Nach Börsenschluss: 1:21AM

Sprott Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,0026,9926,990,000,00 %03-
110,000,000,006,806,800,000,00 %026-
115,000,000,005,165,160,000,00 %017-
120,000,000,004,504,500,000,00 %029-
125,000,000,001,501,500,000,00 %026-
130,000,000,000,880,880,000,00 %021-
135,000,000,000,500,500,000,00 %023-
140,000,000,000,340,340,000,00 %041-
145,000,000,000,220,220,000,00 %06-
150,000,000,000,930,930,000,00 %036-
155,000,000,001,151,150,000,00 %06-
160,000,000,001,651,650,000,00 %03-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,000,000,000,500,500,000,00 %01-
90,000,000,000,000,000,000,00 %00-
95,000,000,001,701,700,000,00 %01-
100,000,000,000,600,600,000,00 %019-
105,000,000,005,005,000,000,00 %09-
110,000,000,003,403,400,000,00 %028-
115,000,000,007,177,170,000,00 %03-
120,000,000,009,659,650,000,00 %03-
125,000,000,0016,7216,720,000,00 %07-
130,000,000,006,306,300,000,00 %02-
135,000,000,0018,0318,030,000,00 %00-
140,000,000,0020,9120,910,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,0037,1037,100,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LIMENeutron Holdings Inc
US$ 25,10
(1.430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
Sammy boy Sammy boy 8 Minuten vor
Said it 4 months ago Bessent is the problem ! There is a reason he cold-cocked Tommy Boy.
FMCC
misterfishman misterfishman 21 Minuten vor
Me too my side hobbies are researching new forms of energy from the enviroment,been at this for more than 20 yrs now and have accumilated a great deal oh knowledge.
NNRX
Atlanta1 Atlanta1 24 Minuten vor
Joey - Why do you waste time on this lunatic?
SINT
FeMike FeMike 29 Minuten vor
The original randomised primary endpoint (PFS) was negative and showed harm,

The simple fact that you don’t understand pseudo progression is more than enough to establish as also fact that you have no idea what you’re talking about.
NWBO
1jas 1jas 43 Minuten vor
If you go to otcmarkets for AFFU news dated August 22 2023 it does mention AFFU and Dell partnership.
AFFU
nyt nyt 45 Minuten vor
3 yrs down 79%. 5 yrs down 57%. 10 yrs down over 80%
VPLM
gemstone57 gemstone57 46 Minuten vor
Happy Fourth of July guys we live in the greatest Nation on earth.
MVNT
Tadaaa Tadaaa 52 Minuten vor
Sweeeet !!!
HBARUSD
johnydollar johnydollar 56 Minuten vor
Have you ever wondered why clown fish like to hang out around the sea anemones........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆
DBMM
GoodGuyBill GoodGuyBill 58 Minuten vor
Exactly 💯
NWBO
rcbindustry rcbindustry 1 Stunde vor
I'm staying on the sidelines for now. Rocket Companies has potential over the long term, but I think the stock will continue to depend heavily on interest rates and the housing market. I'll be watching the next few quarters before becoming more optimistic.
RKT
Genz2 Genz2 1 Stunde vor
Now who would have thought of what Steven K Sprague came up with on X recently??? This country, Microsoft, Intel and Wave need Steven’s thinking!!!! If Steven’s court case is still in abeyance that is a real travesty!!! Steven is VERY UNIQUE in how he can masterfully come up with solutions that a
johnydollar johnydollar 1 Stunde vor
You mean naked short enrichment right...........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 Ƕ
DBMM
Roman516 Roman516 1 Stunde vor
Happy 4th of July to all, GoodGuyBill, yes, I agree with you and your comment that "$35 billion is far too low for a treatment that will treat all tumor-based cancers (and we are not even discussing DIRECT, the combo patent, etc)."

If in fact, DCVax-D is able to address the majority o
NWBO
JusDePomme JusDePomme 1 Stunde vor
I feel stress Canada lost today truenortth!!
BIEI
Twiggs333 Twiggs333 1 Stunde vor
Curious to see how the next 6-12 months go.
CMPS
gitreal gitreal 1 Stunde vor
You want me to cut and paste 2 entire technical reports? Comedian!

A very angry comedian.

The links have been posted. I think I even posted the front page of each report, at your request. Try the company website, they might still be there.

Do some DD.
AABB
pitcook pitcook 1 Stunde vor
Done by Perry Johnson, then the Govt. ICC will follow. Every major manufacturer who does House-wrap or Insulation will be begging to do a deal for their exclusive rights. First, the thought it would be that every House-wrap company big or small would automatically be the most dominating force in tha
IVDN
upper11 upper11 1 Stunde vor
11 19 54 24 Tia
WinstonCup WinstonCup 1 Stunde vor
Still waiting for response, if you have any Cowboy.
WDLF
Dennis14 Dennis14 1 Stunde vor
https://finance.yahoo.com/news/heres-why-were-not-too-160607950.html
CNTX
lakers17 lakers17 1 Stunde vor
All the All Stars named. How does pitcher Wrobleski not get named by Roberts his own manager with a 10-2 record, 2.80 ERA and WHIP of 1.01. Maybe because the Dodgers have 5 all stars? Still wrong. Will Smith should have been named one of the catchers as well but he is injured. Mookie Betts not
GoodGuyBill GoodGuyBill 2 Stunden vor
$35 billion is far too low for a treatment that will treat all tumor-based cancers (and we are not even discussing DIRECT, the combo patent, etc).
NWBO
santafe2 santafe2 2 Stunden vor
And since we're applying more detail than most will care about, let me add that this is Jefferson and his committee presenting the draft of the declaration, not the signing. Thanks for your input here.
Johnnycombat10 Johnnycombat10 2 Stunden vor
I'm not counting on shorts. I'm counting on progress with DBMM.
DBMM