ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
119,33
3,57
( 3,08% )
Aktualisiert: 20:51:47

Sprott Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,0047,7050,400,0049,050,000,00 %00-
75,0042,7045,300,0044,000,000,00 %00-
80,0037,7040,500,0039,100,000,00 %00-
85,0033,2035,600,0034,400,000,00 %00-
90,0027,7030,400,0029,050,000,00 %00-
95,0022,7025,400,0024,050,000,00 %00-
100,0017,8020,7043,3019,250,000,00 %05-
105,0013,0015,700,0014,350,000,00 %00-
110,008,4011,100,009,750,000,00 %00-
115,004,606,8024,205,700,000,00 %03-
120,002,203,503,002,85-24,85-89,23 %1217:17:33
125,000,701,351,101,0250,1718,28 %12219:07:43
130,000,000,750,201,75-1,55-88,57 %11815:30:32
135,000,000,750,930,930,000,00 %018-
140,000,000,700,200,98-0,78-79,59 %24917:24:14
145,000,000,752,152,150,000,00 %041-
150,000,050,751,250,400,000,00 %0131-
155,000,001,750,900,900,000,00 %05-
160,000,000,750,020,020,000,00 %019-
165,000,000,750,250,250,000,00 %030-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,000,002,150,000,000,000,00 %00-
75,000,000,750,000,000,000,00 %00-
80,000,000,350,000,000,000,00 %00-
85,000,000,750,000,000,000,00 %00-
90,000,000,750,000,000,000,00 %00-
95,000,000,750,510,510,000,00 %028-
100,000,000,750,750,750,000,00 %015-
105,000,001,750,400,400,000,00 %012-
110,000,401,150,870,7750,000,00 %050-
115,001,202,005,101,600,000,00 %035-
120,003,104,707,503,900,000,00 %031-
125,005,807,4010,186,600,000,00 %014-
130,009,9011,608,9510,750,000,00 %011-
135,0014,9017,1013,2516,000,000,00 %0160-
140,0019,5022,4013,3120,950,000,00 %00-
145,0024,5027,409,2025,950,000,00 %00-
150,0029,4032,4016,8030,900,000,00 %00-
155,0034,3037,4018,4035,850,000,00 %00-
160,0039,3042,4033,6940,850,000,00 %00-
165,0044,2047,400,0045,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CASTFreeCast Inc
US$ 1,35
(109,63%)
166,57M
BYAHPark Ha Biological Technology Company Ltd
US$ 2,1302
(102,88%)
96,01M
UBXGU-BX Technology Ltd
US$ 8,3973
(75,31%)
30,34M
VSMEVS Media Holdings Ltd
US$ 1,925
(73,42%)
75,66M
CUPRCuprina Holdings Cayman Ltd
US$ 4,0301
(67,22%)
81,53M
CPOPPop Culture Group Company Ltd
US$ 0,1917
(-81,74%)
80,49M
HSPTHorizon Space Acquisition II Corporation
US$ 5,67
(-48,55%)
243,01k
HSPTUHorizon Space Acquisition II Corporation
US$ 6,35
(-44,30%)
16,66k
GELSGelteq Ltd
US$ 0,96
(-37,25%)
5,68M
SMSISmith Micro Software Inc
US$ 2,865
(-37,03%)
1,19M
ADTXAditxt Inc
US$ 0,013999
(7,68%)
1,11B
SPCXSpaceX IPO
US$ 170,465
(26,27%)
409,12M
DFNST3 Defense Inc
US$ 0,2407
(-6,20%)
357M
RUBIRubico Inc
US$ 0,8003
(29,02%)
238,44M
CASTFreeCast Inc
US$ 1,3559
(110,54%)
166,57M
I am done I am done 4 Minuten vor
$XONI Xtreme One Entertainment Granted Summary Judgment; Court Orders Williamsburg Venture Holdings to Return 6.6 Million Shares Sold in Alleged Fraudulent Transfer of #XONI Stock
https://www.globenewswire.com/news-release/2026/06/12/3311143/0/en/xtreme-one-entertainment-granted-summary-j
XONI
bob4uall bob4uall 4 Minuten vor
Good bottom test this week. Ready to jump.
OTLC
hondaboost hondaboost 5 Minuten vor
Financeing at $0.6 ? revenue: $24k, cash: $119k, Loss: $10 M, Pathetic.
CAST
PickStocks PickStocks 5 Minuten vor
Sorry buddy….very doubtful if not at all….however spaceX…..kicked off really well…..bought in on the Rocket 🚀 and I think it will triple before Escrows sees any transactions…..
RKT
John Doe 2024 John Doe 2024 5 Minuten vor
How am I trolling?
XERI
FOFreddie FOFreddie 6 Minuten vor
Such a Dividend Payout is NOT ALLOWED until the ERCF CET1 Cap Requirements with Buffers are met:

Here is the 2024 10-K Discussion

The ERCF establishes risk-based and leverage capital requirements and includes capital requirements relating to the amount and form of the c
FMCC
trunkmonk trunkmonk 6 Minuten vor
For today, they do not want to close above 68…let’s see who da boss.
SILVER
novicetrader novicetrader 7 Minuten vor
SPCX-don't laugh,I put in my bid at $130! Don't know what I was thinking,lol
SPCX
novicetrader novicetrader 7 Minuten vor
SPCX-don't laugh,I put in my bid at $130! Don't know what I was thinking,lol
SPCX
raiderz raiderz 7 Minuten vor
No surprise here.

Unlocked insider dilution shares are sold into any gambler rally.

Happened before when the water scam collapsed:
✅ insiders kept pumping
✅ insiders dumped shares
🧭 (you are here) then silence

Wash, Rinse, Rep
HIRU
jay14 jay14 7 Minuten vor
There you go!!!!
X is where you'll get your answers to your posts of yesteryear....

Simply send your thoughts to @tmmiinfo

It seems they answer questions there more so than here on IHUB, just saying....
TMMI
Strukture Strukture 7 Minuten vor
LOL oops you mean averaging down 37.2M shares to your 147Million negative position at .0015 & .0016 😂
cityimport

Re: cityimport post# 50865
Thursday, June 11, 2026 9:57:06 AM
FINISHED 2 DAYS OF RELOADING HEAVY ON 0.0011 AND 0.0012 .... ;)

S
ECOX
US Market News US Market News 7 Minuten vor
The New York Times Company Declares Regular Quarterly DividendJune 12, 2026 2:49 PM
Business Wire The New York Times Company’s Board of Directors today declared a regular quarterly dividend of $0.23 per share on the Company’s Class A and Class B common stock. The dividend is pa
NYT
US Market News US Market News 8 Minuten vor
Qnity to Present at the Wolfe Research Materials of the Future ConferenceJune 12, 2026 3:00 PM
Business Wire Qnity Electronics, Inc. (“Qnity”) (NYSE: Q), a premier technology solutions leader across the semiconductor value chain, today announced that Jon Kemp, Qnity’s Chief Exe
Q
primecomm primecomm 8 Minuten vor
$CBGL ST Price Target: $0.00537 $$$$$$$ according to Stockscan.
CBGL
LA4321 LA4321 8 Minuten vor
you have to wonder if gaalswyk is aware of....or is concerned about how his public stock is trading----my GUESS ----he has ZERO idea how difficult it is to gain awareness / interest / credibility ------there WAS a level of potential here-------absolutely evaporated........just my OPINION-----gaalsw
EZES
hondaboost hondaboost 9 Minuten vor
MCLE, will go to $6.3 any time as it did in Mar.

it went to $6.35 on 2026-03-09, MCLE, $6.35 , Volumes: 253,862 shares. just a bit buys it'll fly.
MCLE
LOB LOB 9 Minuten vor
Never seen so many posts by people that don't own and don't like the stock. Keep it up..
BCDS
Wolf-man jack Wolf-man jack 10 Minuten vor
WQLF SAYS: Oh My My YQU Now Understand YQU Understand. Have Mercy WQLF ahoooooo

Q: How was Smithline Family Trust able to acquire CV SCIENCES IP and Trademarks?

Ai Generated:

The Smithline Family Trust (specifically Smithline Family Trust II) acquired
CVSI
Doc logic Doc logic 10 Minuten vor
barnstormer,

Right, so who does that protect, the patients suffering from terminal disease or the status quo?; (. Best wishes.
NWBO
zakattack zakattack 10 Minuten vor
still haven't filed docs proving they own 49% of gncp shares
PDIV
deri21 deri21 10 Minuten vor
$XONI Xtreme One Entertainment Granted Summary Judgment; Court Orders Williamsburg Venture Holdings to Return 6.6 Million Shares Sold in Alleged Fraudulent Transfer of #XONI Stock
https://www.globenewswire.com/news-release/2026/06/12/3311143/0/en/xtreme-one-entertainment-granted-summary-j
XONI
jimr1717 jimr1717 10 Minuten vor
.33, .23, .113 Zzzzz
ELTP
Trooperstocks Trooperstocks 11 Minuten vor
$GOAI David Boulette, CEO of Eva Live. “Psquared delivers a high-performing team with deep channel expertise across Meta, Google, TikTok, and all native platforms. Pairing with our AI engine and public market platform creates a growth engine for scaling advertiser results and capturing significant m
GOAI