ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
43,33
0,02
(0,05%)
Geschlossen 26 Januar 10:00PM
43,25
-0,08
(-0,18%)
Nach Börsenschluss: 12:56AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.252.976190476194243.80541.56748387242.78871197CS
41.062.5124437070442.1943.80539.63017886041.89754118CS
12-1.14-2.5681459788244.3946.21939.63019590243.09259919CS
26-3.18-6.8490200301546.434838.410110390642.93310542CS
527.4820.911378249935.774834.5110795542.0844178CS
1566.4917.655059847736.765728.048847239.29114891CS
2604.4111.354273944438.845728.038274638.68772609CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173776200043.33-0.15-0.3443.7344.3443.2844844
173767560043.4800.0043.4843.4843.480
173758920043.480.290.6743.1943.842.8959455
173750280043.191.232.9342.5443.80542.5496054
173715720041.96-0.01-0.024242.4241.567496108
173707080041.970.431.0442.1842.3541.79550531
173698440041.540.892.1940.9741.7340.9282186
173689800040.650.92.2639.7640.7939.7650209
173681160039.75-1.41-3.4340.8940.8939.6301118818
173655240041.16-0.89-2.1241.9242.3941111752
173637960042.05-0.26-0.6142.2642.2641.5143612
173629320042.310.370.8842.0742.4741.371473498
173620680041.94-0.94-2.1942.9343.398141.8956321
173594760042.88-0.6-1.3843.4843.5742.72528659
173586120043.481.313.1142.4443.61542.2983154
173568840042.170.751.8141.3442.1941.24186115
173560200041.42-0.53-1.2641.941.940.7001103529
173534280041.95-0.58-1.3642.2142.4741.7330406
173525640042.530.010.0242.7242.8742.1344244
173507784042.520.421.0041.9342.5241.9323177
173499720042.1-0.31-0.7342.342.341.5736816
173473800042.410.060.1442.6243.19542.2657670
173465160042.350.681.6342.2742.69541.991829
173456520041.67-1.42-3.3042.8243.1741.46184268
173447880043.09-0.84-1.9143.5643.742.7570318
173439240043.930.070.1643.8644.2443.6369992
173413320043.86-0.85-1.9044.7144.843.4567790
173404680044.71-0.82-1.804545.344.676132
173396040045.53-0.13-0.2845.9445.996545.4471215
173387400045.6612.2444.8946.21944.89114707
173378760044.661.693.9343.4345.5242.94199179
173352840042.97-0.77-1.7643.7343.8442.5867459
173344200043.74-0.02-0.0543.6343.99543.300158725
173335560043.76-0.42-0.9544.244.627943.6863415
173326920044.180.481.1043.9944.4843.684363180
173318280043.7-0.65-1.4743.9144.0743.5993032
173291784044.350.571.3044.3144.418543.8373992
173275080043.780.511.1843.6844.1443.3594525
173266440043.270.020.0542.9643.50542.70599683
173257800043.25-1.17-2.6343.9344.2542.535118516
173231880044.420.410.934444.527443.8393169
173223240044.01-0.03-0.0743.9944.5543.9657533
173214600044.040.350.8043.4144.2843.3701156633
173205960043.690.81.8742.943.7142.875126788
173197320042.890.92.1442.1443.93541.89190823
173171400041.990.090.2141.9542.10541.21104809
173162760041.9-0.43-1.0241.9842.341.6115725
173154120042.33-0.47-1.1042.8442.941.8132106341
173145480042.8-0.21-0.4942.5142.9542.17102706
173136840043.01-0.34-0.7843.0943.342.22201269
173110920043.35-0.39-0.8943.9643.9642.61106968
173102280043.740.611.4143.5844.549943.42195973
173093640043.13-2.31-5.0845.0745.37542.31296727
173085000045.441.964.5143.3945.5543.39135315
173076360043.48-0.89-2.0144.4344.6143.30582025
173050080044.370.140.3244.3944.8344.192754576
173041440044.23-2.15-4.6446.2546.3744.1189954
173032800046.380.51.0945.9146.78345.64119378
173024160045.88-0.19-0.4146.1446.25545.58145342
173015520046.070.380.8345.6646.3945.6647528

Kürzlich von Ihnen besucht

Delayed Upgrade Clock