Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sprott Inc | SII | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
39,90 | 39,26 | 40,02 | 40,41 |
SII Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 39,84 | 40,66 | 38,48 | 39,90 | 61.616 | -0,4201 | -1,05% |
1 Monat | 37,15 | 42,43 | 36,987 | 40,29 | 103.140 | 2,27 | 6,11% |
3 Monate | 36,66 | 42,43 | 34,51 | 38,18 | 90.515 | 2,76 | 7,53% |
6 Monate | 28,98 | 42,43 | 28,46 | 35,79 | 80.057 | 10,44 | 36,02% |
1 Jahr | 36,00 | 42,43 | 28,04 | 34,50 | 66.034 | 3,42 | 9,50% |
3 Jahre | 44,79 | 57,00 | 28,04 | 38,10 | 80.583 | -5,37 | -11,99% |
5 Jahre | 33,91 | 57,00 | 28,03 | 37,53 | 85.739 | 5,51 | 16,25% |
SII 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 40,41 | 0,32 | 0,80% | 40,23 | 40,66 | 40,07 | 68.421 |
27 Apr 2024 | 40,09 | -0,02 | -0,05% | 40,24 | 40,29 | 39,86 | 38.631 |
26 Apr 2024 | 40,11 | 1,11 | 2,85% | 38,69 | 40,15 | 38,48 | 97.055 |
25 Apr 2024 | 39,00 | -0,66 | -1,66% | 39,60 | 39,60 | 38,91 | 57.799 |
24 Apr 2024 | 39,66 | -0,25 | -0,63% | 39,84 | 40,35 | 39,57 | 46.175 |
23 Apr 2024 | 39,91 | -0,12 | -0,30% | 39,56 | 40,22 | 39,46 | 71.901 |
20 Apr 2024 | 40,03 | 0,07 | 0,18% | 39,97 | 40,20 | 39,66 | 78.270 |
19 Apr 2024 | 39,96 | 0,19 | 0,48% | 39,92 | 40,27 | 39,57 | 82.476 |
18 Apr 2024 | 39,77 | -0,07 | -0,18% | 39,91 | 40,23 | 39,38 | 58.461 |
17 Apr 2024 | 39,84 | -0,19 | -0,47% | 39,63 | 39,98 | 39,154 | 53.192 |
16 Apr 2024 | 40,03 | -0,48 | -1,18% | 40,88 | 41,01 | 39,53 | 94.464 |
13 Apr 2024 | 40,51 | -1,51 | -3,59% | 42,14 | 42,43 | 39,9501 | 199.832 |
12 Apr 2024 | 42,02 | 0,92 | 2,24% | 41,25 | 42,33 | 40,99 | 291.958 |
11 Apr 2024 | 41,10 | -0,03 | -0,07% | 40,31 | 41,13 | 40,0966 | 86.890 |
10 Apr 2024 | 41,13 | 0,48 | 1,18% | 41,00 | 41,44 | 40,47 | 152.682 |
09 Apr 2024 | 40,65 | 0,95 | 2,39% | 40,08 | 40,76 | 39,48 | 126.760 |
06 Apr 2024 | 39,70 | 1,00 | 2,58% | 38,59 | 40,31 | 38,59 | 150.752 |
05 Apr 2024 | 38,70 | -0,77 | -1,95% | 39,45 | 40,19 | 38,62 | 98.137 |
04 Apr 2024 | 39,47 | 1,75 | 4,64% | 37,61 | 39,50 | 37,61 | 150.469 |
03 Apr 2024 | 37,72 | 0,54 | 1,45% | 37,15 | 37,90 | 36,987 | 58.477 |
02 Apr 2024 | 37,18 | 0,22 | 0,60% | 37,30 | 37,4526 | 36,76 | 81.719 |