ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
81,14
1,66
(2,09%)
Geschlossen 21 Dezember 10:00PM
81,14
0,00
(0,00%)
Nach Börsenschluss: 1:11AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,0015,2018,300,0016,750,000,00 %00-
70,0010,2013,100,0011,650,000,00 %00-
73,007,209,900,008,550,000,00 %00-
74,006,209,000,007,600,000,00 %00-
75,005,808,305,887,05-17,62-74,98 %1120.12.2024
76,004,306,600,005,450,000,00 %00-
77,004,005,700,004,850,000,00 %00-
78,002,405,100,003,750,000,00 %00-
79,001,653,200,002,4250,000,00 %00-
80,001,052,452,551,750,000,00 %2020.12.2024
81,001,501,851,731,6750,4333,08 %11120.12.2024
82,001,052,201,051,625-1,70-61,82 %13220.12.2024
83,000,701,000,900,850,3563,64 %31420.12.2024
84,000,450,700,650,5750,2562,50 %10420.12.2024
85,000,251,500,400,8750,1033,33 %21420.12.2024
86,000,150,350,750,250,000,00 %02-
87,000,100,250,100,1750,000,00 %012-
88,000,050,200,170,1250,000,00 %09-
89,000,101,350,140,7250,000,00 %03-
90,000,050,150,100,100,000,00 %015-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,000,001,350,000,000,000,00 %00-
70,000,000,050,000,000,000,00 %00-
73,000,050,950,000,500,000,00 %00-
74,000,050,350,000,200,000,00 %00-
75,000,150,350,250,250,000,00 %07-
76,000,100,450,330,2750,000,00 %021-
77,000,150,350,700,250,000,00 %04-
78,000,200,550,440,3750,000,00 %01-
79,000,450,750,550,60-1,20-68,57 %55820.12.2024
80,000,301,150,850,725-1,07-55,73 %151320.12.2024
81,001,001,550,951,275-1,30-57,78 %1120.12.2024
82,000,103,800,851,95-1,90-69,09 %91220.12.2024
83,000,904,301,402,60-1,94-58,08 %42720.12.2024
84,001,204,802,103,00-2,52-54,55 %22120.12.2024
85,002,505,402,713,95-3,47-56,15 %45320.12.2024
86,003,806,104,204,950,5013,51 %32220.12.2024
87,003,906,702,805,300,000,00 %08-
88,005,407,706,806,553,0078,95 %1120.12.2024
89,006,209,203,307,700,000,00 %01-
90,007,0010,305,508,650,000,00 %04-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
FanOfspringsteen FanOfspringsteen 3 Minuten vor
Yesterday, though roughly 5 minutes before open market , the share price was shown down - 7.6% and -11% half an hour before. I don't know the reason why. 
IDCC
SkeBallLarry SkeBallLarry 4 Minuten vor
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 5 Minuten vor
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 6 Minuten vor
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
prototype_101 prototype_101 7 Minuten vor
this new article by Lebby p6-7 leads me to believe that LWLG has suitors despite Lebby desire to stay as standalone

Electro-optic polymers – a revolution in optical switching?

https://online.flippingbook.com/view/660560119/6/
LWLG
SkeBallLarry SkeBallLarry 8 Minuten vor
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
shoondale shoondale 14 Minuten vor
Beside criminality, what qualifications does the bribery felon possess that Johnston and Williams would eagerly anoint him the president of their MedeSol company and then beg the judge to allow him to serve time as their president rather than serve his time to the society he swindled?
https:
MGON
hnbadger1 hnbadger1 23 Minuten vor
It seems like Anavex has built a proprietary software and diagnostic toolkit for CNS diseases using blarcamesine. They give a patient drug and measure before/after genetic response. They can then diagnose or determine risk for developing CNS diseases.
PERSONALIZED MEDICINE for most CNS diseas
AVXL
Ranb2khz Ranb2khz 25 Minuten vor
Winter Snow – Chris Tomlin (feat. Audrey Assad) [Lyric Video]

[yt]uDCtpIZH_DA[/yt]

https://www.youtube.com/watch?v=uDCtpIZH_DA






Seminole Red Seminole Red 26 Minuten vor
BREAKING NEWS: Elon Musk Announces January 20th Date for Bombshell Release of Diddy and Epstein Client List: 'We're Exposing Them All'
shoondale shoondale 27 Minuten vor
$MGON_&_Gardiner here is the history; every product fails,,,Megola's Disinfectant/ Deodorizing/ Sanitizing Portable Ozone Unit Known to Kill Viruses
https://www.otcmarkets.com/stock/MGON/news/Megolas-Disinfectant-Deodorizing-Sanitizing-Portable-Ozone-Unit-Known-to-Kill-Viruses?id=279628 htt
MGON
ksquared ksquared 29 Minuten vor
The Hoosiers had a better run than Michigan... how the hell did they get Alabama???
Morning, EZ. Our dusting to an inch is 3-1/2 inches on the deck.
Seems light and fluffy. Hope so. I must shovel before the deep freeze tonight.
Party to attend this evening.
Ranb2khz Ranb2khz 31 Minuten vor
Winter Wonderland – Johnny Mathis (from Home for Christmas)

[yt]UUfP3gpt_EY[/yt]

https://www.youtube.com/watch?v=UUfP3gpt_EY






SilkRoad SilkRoad 35 Minuten vor
You assume the market knows about KBLB and follows its every move on a daily basis. There are billions of people who have never heard of KBLB, don’t understand spidersilk, and have no idea that silkworms are now producing spider silk proteins in their silk. Some investors hold many individual stock
KBLB
JOoa0ky JOoa0ky 39 Minuten vor
Hurry and file that lawsuit before commons hit a nickel in share price.
FNMA
brooklyn13 brooklyn13 45 Minuten vor
Happy days are here again!

https://www.cnn.com/2024/12/20/middleeast/tel-aviv-hit-by-projectile-from-yemen-intl-hnk/index.html
frans frans 49 Minuten vor
all days selling shares no buy it
LGHL
hesontheloose hesontheloose 50 Minuten vor
Interesting setup… $AAGC
AAGC
SilkRoad SilkRoad 51 Minuten vor
5 reasons to show you haven’t been paying attention.

1. New Video - The Investor Highlights

https://www.kraiglabs.com/new-video-investor-highlights/

https://www.youtube.com/watch?v=lip5ubLT1X0

Video transcript: https://www.kraiglabs.com/wp
KBLB
MoMoney4me1 MoMoney4me1 54 Minuten vor
$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584
KULR
EZ2 EZ2 54 Minuten vor
ChrisMc75 ChrisMc75 55 Minuten vor
Go read the latest pr from CAFI. Sound familiar? lol
CAFI
MoMoney4me1 MoMoney4me1 56 Minuten vor
$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584
KULR

Kürzlich von Ihnen besucht

Delayed Upgrade Clock