Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sherwin Williams | SHW | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
311,30 |
SHW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 307,51 | 315,57 | 298,3657 | 305,13 | 1.830.367 | 3,79 | 1,23% |
1 Monat | 332,48 | 336,88 | 294,55 | 309,19 | 1.726.151 | -21,18 | -6,37% |
3 Monate | 311,96 | 348,3739 | 294,55 | 322,16 | 1.402.467 | -0,66 | -0,21% |
6 Monate | 250,39 | 348,3739 | 249,49 | 306,44 | 1.458.896 | 60,91 | 24,33% |
1 Jahr | 230,85 | 348,3739 | 221,76 | 280,96 | 1.437.777 | 80,45 | 34,85% |
3 Jahre | 283,91 | 354,15 | 195,24 | 266,38 | 1.439.948 | 27,39 | 9,65% |
5 Jahre | 449,34 | 768,00 | 195,24 | 325,14 | 1.087.226 | -138,04 | -30,72% |
SHW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 311,30 | 6,84 | 2,25% | 313,13 | 315,57 | 310,95 | 2.027.800 |
03 Mai 2024 | 304,46 | 1,12 | 0,37% | 304,65 | 306,25 | 300,635 | 1.521.045 |
02 Mai 2024 | 303,34 | 3,73 | 1,24% | 301,19 | 307,74 | 298,3657 | 1.954.585 |
01 Mai 2024 | 299,61 | -6,48 | -2,12% | 305,32 | 305,32 | 299,11 | 1.779.401 |
30 Apr 2024 | 306,09 | -0,36 | -0,12% | 307,51 | 309,77 | 304,91 | 1.869.004 |
27 Apr 2024 | 306,45 | 1,64 | 0,54% | 306,19 | 309,91 | 305,90 | 1.820.258 |
26 Apr 2024 | 304,81 | 1,08 | 0,36% | 300,18 | 307,54 | 299,82 | 1.957.744 |
25 Apr 2024 | 303,73 | 1,37 | 0,45% | 301,81 | 304,19 | 300,355 | 2.286.458 |
24 Apr 2024 | 302,36 | -6,90 | -2,23% | 297,83 | 304,67 | 294,55 | 4.426.484 |
23 Apr 2024 | 309,26 | 3,30 | 1,08% | 306,13 | 311,99 | 304,915 | 1.638.017 |
20 Apr 2024 | 305,96 | -3,42 | -1,11% | 310,84 | 311,15 | 305,37 | 1.563.322 |
19 Apr 2024 | 309,38 | -0,78 | -0,25% | 311,48 | 313,24 | 307,66 | 1.127.484 |
18 Apr 2024 | 310,16 | 1,78 | 0,58% | 310,79 | 311,40 | 307,8401 | 1.523.564 |
17 Apr 2024 | 308,38 | -5,59 | -1,78% | 309,72 | 311,91 | 308,28 | 1.259.866 |
16 Apr 2024 | 313,97 | -4,28 | -1,34% | 322,05 | 322,05 | 313,42 | 1.745.220 |
13 Apr 2024 | 318,25 | -1,67 | -0,52% | 317,60 | 319,25 | 315,05 | 1.280.140 |
12 Apr 2024 | 319,92 | -1,24 | -0,39% | 322,49 | 322,49 | 319,29 | 1.323.411 |
11 Apr 2024 | 321,16 | -13,39 | -4,00% | 326,51 | 326,51 | 321,01 | 1.531.742 |
10 Apr 2024 | 334,55 | 2,25 | 0,68% | 336,65 | 336,88 | 327,32 | 789.944 |
09 Apr 2024 | 332,30 | 0,45 | 0,14% | 332,48 | 333,54 | 330,94 | 1.097.527 |