Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

RXO Inc (RXO)

26,685

0,095

( 0,36% )

Aktualisiert: 20:02:27

RXO Inc ([symbol]) Options

RXO Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
10,00	15,60	18,20	0,00	16,90	0,00	0,00 %	0	0	-
12,50	13,10	15,50	15,71	14,30	0,00	0,00 %	0	1	-
15,00	10,60	13,00	0,00	11,80	0,00	0,00 %	0	0	-
17,50	7,70	10,50	12,34	9,10	0,00	0,00 %	0	84	-
20,00	5,20	8,00	7,30	6,60	0,00	0,00 %	0	61	-
22,50	3,20	5,20	1,05	4,20	0,00	0,00 %	0	2	-
25,00	1,15	2,75	2,45	1,95	0,00	0,00 %	0	255	-
30,00	0,05	0,90	0,40	0,475	0,00	0,00 %	0	2.054	-
35,00	0,00	0,05	0,13	0,13	0,00	0,00 %	0	78	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
10,00	0,00	0,70	0,10	0,10	0,00	0,00 %	0	4	-
12,50	0,00	0,05	0,11	0,11	0,00	0,00 %	0	364	-
15,00	0,00	0,70	0,10	0,10	0,00	0,00 %	0	10	-
17,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	1.072	-
20,00	0,00	0,80	0,45	0,45	0,00	0,00 %	0	41	-
22,50	0,05	0,65	0,35	0,35	0,00	0,00 %	0	4	-
25,00	0,05	0,70	1,53	0,375	0,00	0,00 %	0	1.002	-
30,00	2,65	4,40	3,50	3,525	0,00	0,00 %	0	4	-
35,00	7,00	9,40	16,25	8,20	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 83,495 (98,66%)	69,43M
CLROClearOne Inc	US$ 13,81 (97,29%)	65,88M
TVRDTvardi Therapeutics Inc	US$ 2,99 (48,76%)	59,82M
TDTHTrident Digital Tech Holdings Ltd	US$ 2,54 (39,56%)	37,14M
AKTXAkari Therapeutics PLC	US$ 15,07 (38,26%)	100,33k
LHSWLianhe Sowell International Group Ltd	US$ 3,7496 (-44,86%)	1,95M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 30,09 (-31,82%)	206,08k
KIDZKIDZ AI Inc	US$ 0,7415 (-29,38%)	4,91M
CCHHCCH Holdings Ltd	US$ 0,3219 (-28,45%)	143,65M
MIDDMiddleby Corporation	US$ 138,94 (-22,47%)	334,31k
CPOPPop Culture Group Company Ltd	US$ 0,0926 (0,33%)	343,45M
CCHHCCH Holdings Ltd	US$ 0,3219 (-28,45%)	143,65M
INTCIntel Corporation	US$ 110,841 (-9,30%)	96,35M
YHCLQR House Inc	US$ 0,0368 (-5,64%)	91,42M
BJDXBluejay Diagnostics Inc	US$ 1,485 (28,02%)	84,47M

02opida

02opida 3 Minuten vor

BlazingStocks

BlazingStocks 3 Minuten vor

🔹 $TDTH continues strengthening its corporate foundation🔹 Strategic governance updates complement capital restructuring🔹 Supporting transition toward direct Nasdaq ordinary-share trading🔹 Leadership executing a long-term vision for growth🔹 Another meaningful s

02opida

02opida 3 Minuten vor

02opida

02opida 3 Minuten vor

02opida

02opida 4 Minuten vor

02opida

02opida 4 Minuten vor

JohnnyRotton

JohnnyRotton 4 Minuten vor

Bid 10x the ask, see how she does

02opida

02opida 4 Minuten vor

02opida

02opida 4 Minuten vor

CPOP.........TDTH..........EDHL...................https://stockcharts.com/sc3/ui/?s=CPOP&p=w&yr=1&mn=3&dy=0&id=p96837884856

i_like_bb_stock

i_like_bb_stock 4 Minuten vor

BeachBum

BeachBum 4 Minuten vor

Because there’s more supply than demand. I think.

i_like_bb_stock

i_like_bb_stock 5 Minuten vor

I use dilutiontracker.com pretty accurate but we never really know

iHub Time Traveler

iHub Time Traveler 5 Minuten vor

The approximately 9 billion loss in the end of year 2026 also won't help.

DJPele

DJPele 5 Minuten vor

FrostyIsland3

FrostyIsland3 5 Minuten vor

The reason why NWBO's shares trade at a little more than $0.18/share is because the market perceives very significant risk that the MHRA will reject the DCVax-L MAA. According to Section 2.7 of the MHRA's procedural rules, "We will only refuse an MA application after receiving the final advice of t

i_like_bb_stock

i_like_bb_stock 6 Minuten vor

CLWT added a gear now near term catalyst https://x.com/thommic/status/2074555798089322699?s=20

i_like_bb_stock

i_like_bb_stock 6 Minuten vor

CLWT added a gear now near term catalyst https://x.com/thommic/status/2074555798089322699?s=20

AKFish

AKFish 6 Minuten vor

This is likely their last at bat to prove a legitimate business.

Teddytropics

Teddytropics 6 Minuten vor

CaptainObvious

CaptainObvious 7 Minuten vor

vlispxpert

vlispxpert 7 Minuten vor

ATAI chart is a beauty imo:

https://schrts.co/yEDfKrfa

gitreal

gitreal 7 Minuten vor

Close to 2mm naked short shares per day here

Show your work. Where'd that naked short number come from?

Trooperstocks

Trooperstocks 8 Minuten vor

$ZENA ZenaTech, Inc. announces that its @ZenadroneInc
subsidiary has commenced prototype development of the IQ Sphere, a soccer-ball-sized autonomous platform designed for defense applications, including ISR (Inspection, Surveillance, and Reconnaissance) and remote interaction in GPS-denied

gregcod

gregcod 8 Minuten vor

Someone just picked up 270k shares, volume up over 308k...Smart buy.if I put a longer workday in, ill be able to buy more , the sooner than better but for now I believe the pps will go up to .20 in a few weeks.IMO.PS.Do ya think there are any whales around ?

Trooperstocks

Trooperstocks 8 Minuten vor

$ZENA ZenaTech, Inc. announces that its @ZenadroneInc
subsidiary has commenced prototype development of the IQ Sphere, a soccer-ball-sized autonomous platform designed for defense applications, including ISR (Inspection, Surveillance, and Reconnaissance) and remote interaction in GPS-denied

Vest Large Cap Buffered ...

Strike Energy (PK)

BNP Paribas EASY CAC 40R...

VictoryShares USAA Core ...

ETRACS 2x Leveraged MSCI...

Bond 3000% until January...

FTSEurofirst 300 Banks

Amundi Stoxx Europe Defe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.