Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| RXO Inc | RXO | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,13 | 4,53% | 26,07 | 21:28:55 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,17 | 25,07 | 26,08 | 24,94 |
RXO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,18 | 26,20 | 20,125 | 24,31 | 2.147.433 | 5,89 | 29,19% |
| 1 Monat | 19,88 | 26,20 | 19,81 | 22,92 | 887.114 | 6,19 | 31,14% |
| 3 Monate | 21,47 | 26,20 | 18,75 | 21,33 | 701.483 | 4,60 | 21,43% |
| 6 Monate | 23,88 | 26,20 | 18,75 | 21,34 | 654.372 | 2,19 | 9,17% |
| 1 Jahr | 22,26 | 26,20 | 16,94 | 20,63 | 682.815 | 3,81 | 17,12% |
| 3 Jahre | 20,25 | 26,20 | 14,75 | 19,56 | 944.542 | 5,82 | 28,74% |
| 5 Jahre | 20,25 | 26,20 | 14,75 | 19,56 | 944.542 | 5,82 | 28,74% |
RXO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24,94 | -0,28 | -1,11% | 25,23 | 25,38 | 24,40 | 1.190.804 |
| 27 Jun 2024 | 25,22 | 0,41 | 1,65% | 24,93 | 25,28 | 24,77 | 1.162.706 |
| 26 Jun 2024 | 24,81 | -0,04 | -0,16% | 24,81 | 25,26 | 24,38 | 1.767.269 |
| 25 Jun 2024 | 24,85 | 4,64 | 22,96% | 22,32 | 25,14 | 22,32 | 5.261.755 |
| 22 Jun 2024 | 20,21 | 0,01 | 0,05% | 20,18 | 20,62 | 20,125 | 1.354.629 |
| 21 Jun 2024 | 20,20 | 0,14 | 0,70% | 19,95 | 20,53 | 19,90 | 458.381 |
| 19 Jun 2024 | 20,06 | -0,05 | -0,25% | 20,21 | 20,56 | 20,02 | 400.541 |
| 18 Jun 2024 | 20,11 | 0,05 | 0,25% | 19,81 | 20,25 | 19,81 | 480.448 |
| 15 Jun 2024 | 20,06 | -0,82 | -3,93% | 20,51 | 20,56 | 19,84 | 505.293 |
| 14 Jun 2024 | 20,88 | -0,43 | -2,02% | 21,24 | 21,24 | 20,79 | 382.959 |
| 13 Jun 2024 | 21,31 | 0,62 | 3,00% | 21,20 | 21,47 | 21,06 | 585.754 |
| 12 Jun 2024 | 20,69 | 0,28 | 1,37% | 20,18 | 20,79 | 19,93 | 534.526 |
| 11 Jun 2024 | 20,41 | -0,06 | -0,29% | 20,07 | 20,50 | 20,01 | 425.135 |
| 08 Jun 2024 | 20,47 | -0,01 | -0,05% | 20,38 | 20,89 | 20,18 | 394.644 |
| 07 Jun 2024 | 20,48 | -0,30 | -1,44% | 20,55 | 20,59 | 20,26 | 302.482 |
| 06 Jun 2024 | 20,78 | 0,39 | 1,91% | 20,56 | 20,82 | 20,43 | 389.180 |
| 05 Jun 2024 | 20,39 | 0,06 | 0,30% | 20,52 | 20,785 | 20,38 | 405.537 |
| 04 Jun 2024 | 20,33 | -0,08 | -0,39% | 20,69 | 20,69 | 19,95 | 357.519 |
| 01 Jun 2024 | 20,41 | 0,67 | 3,39% | 19,88 | 20,44 | 19,85 | 495.595 |
| 31 Mai 2024 | 19,74 | 0,15 | 0,77% | 19,82 | 19,9522 | 19,60 | 357.475 |
| 30 Mai 2024 | 19,59 | -0,28 | -1,41% | 19,51 | 19,86 | 19,45 | 349.984 |
| 29 Mai 2024 | 19,87 | -0,46 | -2,26% | 20,34 | 20,49 | 19,82 | 374.402 |
