ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Reliance Inc

Reliance Inc (RS)

413,15
7,23
( 1,78% )
Aktualisiert: 19:31:24

Reliance Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
310,00102,30104,7063,00103,500,000,00 %05-
320,0092,3094,7050,7893,500,000,00 %010-
330,0082,4084,8035,2583,600,000,00 %010-
340,0072,0074,4052,8073,200,000,00 %027-
350,0062,3064,8042,9063,550,000,00 %050-
360,0051,5054,7050,1053,100,000,00 %0102-
370,0041,9044,7038,7543,300,000,00 %08-
380,0032,3034,6025,0033,450,000,00 %033-
390,0022,3025,2011,4023,750,000,00 %029-
400,0012,7015,1016,0513,900,000,00 %04-
410,004,707,008,355,850,000,00 %01-
420,000,704,803,202,750,000,00 %01-
430,000,004,801,031,030,000,00 %09-
440,000,004,800,000,000,000,00 %00-
450,000,004,800,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
310,000,004,801,231,230,000,00 %08-
320,000,004,802,282,280,000,00 %05-
330,000,004,801,481,480,000,00 %09-
340,000,000,100,450,450,000,00 %042-
350,000,004,800,740,740,000,00 %024-
360,000,002,602,172,170,000,00 %027-
370,000,004,600,190,190,000,00 %06-
380,000,000,300,200,200,000,00 %06-
390,000,004,8016,9516,950,000,00 %02-
400,000,301,200,000,750,000,00 %00-
410,001,105,003,053,050,000,00 %10017:09:20
420,006,8010,000,008,400,000,00 %00-
430,0015,5018,300,0016,900,000,00 %00-
440,0025,5028,000,0026,750,000,00 %00-
450,0035,5038,000,0036,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CRVOCervoMed Inc
US$ 5,2797
(112,89%)
167,9M
SUGPSU Group Holdings Ltd
US$ 1,6901
(91,95%)
239,04M
CCTGCCSC Technology International Holdings Ltd
US$ 1,36
(74,49%)
104,17M
OBAIOur Bond Inc
US$ 0,9316
(74,26%)
386,7M
IVDAIveda Solutions Inc
US$ 0,5339
(68,85%)
339,34M
GDCGD Culture Group Ltd
US$ 0,0319
(-69,65%)
450,96M
CIITTianci International Inc
US$ 0,589
(-60,20%)
4,98M
MEHAFunctional Brands Inc
US$ 0,0075
(-60,11%)
20,38M
VRXAVeraxa Biotech Ag
US$ 9,35
(-56,02%)
374,32k
SNWVSANUWAVE Health Inc
US$ 8,51
(-41,99%)
753,48k
ADTXAditxt Inc
US$ 0,0128
(-0,78%)
590,48M
GDCGD Culture Group Ltd
US$ 0,0319
(-69,65%)
450,96M
OBAIOur Bond Inc
US$ 0,9316
(74,26%)
386,7M
IVDAIveda Solutions Inc
US$ 0,5339
(68,85%)
339,34M
SUGPSU Group Holdings Ltd
US$ 1,6901
(91,95%)
239,04M
Dnx_PH Dnx_PH 5 Minuten vor
The Usual Suspects: Ignore the Noise
It is a predictable pattern: whenever the company gains real momentum, the same voices emerge with the same brand of alarmism. These posts are transparent attempts to obfuscate the company's progress by fixating on procedural minutiae while completely igno
MBAK
Guido2 Guido2 5 Minuten vor
https://x.com/NikhaarShah/status/2066861497293406631?s=20
FMCC
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 6 Minuten vor
KALA~~https://stockcharts.com/sc3/ui/?s=KALA
Guido2 Guido2 6 Minuten vor
https://x.com/NikhaarShah/status/2066861497293406631?s=20
FNMA
WeTheMarket WeTheMarket 6 Minuten vor
From https://icops2026.exordo.com/programme/presentations

MF2.2 (Invited) - The RTP (Rifled Toroidal Pinch) Theory of the H-Mode in Tokamaks and its Application to the TexatronTM, John Brandenburg, MF2 - Fundamentals of Plasma Sources,10:00am, Mon 22 Jun

From https://ic
AMFN
JohnnyRotton JohnnyRotton 7 Minuten vor
Comparing shaz they are 74 dollars but have 1.9 mil revenue and a huge loss vs 360 mil and near term profitability. Should this be 74 dollars or higher. Both have big partners Microsoft vs nvda.
RZLV
HyGro HyGro 7 Minuten vor
NWBO WON'T file because FDA won't accept the application because of the P3 trial. It's that simple. It's true now and will be true into the future until NWBO does another trial or has years of market experience. In either case it will be longer than NWBO has the cash to sustain itself.
NWBO
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 7 Minuten vor
KALA~~https://stockcharts.com/sc3/ui/?s=KALA
Leftcoaster Leftcoaster 7 Minuten vor
Perhaps the ST in ST3 actually means ‘Silver Tongue’ ? Showing my age with that reference…
TPTW
pennybiteme pennybiteme 8 Minuten vor
what the heck just happened ???? 26 million shares just poofed oiut
Symbol
APTY st
$0.0002
Change
-$0.0001 (-25.00%)
Bid
$0.0002
Ask
$0.0003
High
$0.0003
Low
$0.0002
Volume
26,662,550
Tim
APTY
Cheetah Man Iowa Cheetah Man Iowa 8 Minuten vor
For anyone that does not have LinkedIn, UNVC CEO posted the following yesterday evening:
“At Univec Inc. (UNVC) on OTC Markets, we believe that business is personal. Accountability is personal. Our upcoming product announcement, set to be revealed in just a few days, is also deeply personal t
UNVC
Trooperstocks Trooperstocks 8 Minuten vor
$NCRA - As part of the Company's strategic evolution, Nocera recently amended its previously announced up to $300 million financing facility, expanding the permitted use of proceeds to include acquisitions, strategic investments, partnerships, working capital initiatives and broader corporate expans
NCRA
sunspotter sunspotter 8 Minuten vor
TBF when was the last time HDVY filed a report with SEC? (Even if they are legally required to do so.)

Must be all those revenues and profits and deals making the accounting and reporting so difficult.
HDVY
Trooperstocks Trooperstocks 8 Minuten vor
$NCRA - As part of the Company's strategic evolution, Nocera recently amended its previously announced up to $300 million financing facility, expanding the permitted use of proceeds to include acquisitions, strategic investments, partnerships, working capital initiatives and broader corporate expans
NCRA
Trooperstocks Trooperstocks 9 Minuten vor
$BURU - Lyocon operates as a fully consolidated operating subsidiary within the NUBURU group and represents the core industrial platform for NUBURU’s reactivated and expanded blue-laser business, while simultaneously positioning the technology for dual-use industrial and defense applications. Lyocon
BURU
Trooperstocks Trooperstocks 9 Minuten vor
$BURU - Lyocon operates as a fully consolidated operating subsidiary within the NUBURU group and represents the core industrial platform for NUBURU’s reactivated and expanded blue-laser business, while simultaneously positioning the technology for dual-use industrial and defense applications. Lyocon
BURU
thetinman thetinman 11 Minuten vor
What is the total Mobicard / PTOP user account? How would we know if it goes up or down? Has PTOP ever announced it before the NEW release of Mobicard 1.8?
PTOP
HAPPY VIKING HAPPY VIKING 11 Minuten vor
YA HOOOOO !!!!!

LETS RIDE ! 

$$$$$$ VMHG $$$$$
VMHG
mineanddine mineanddine 12 Minuten vor
TWOH is a confirmed scam. 
TWOH
glenn1919 glenn1919 12 Minuten vor
OTLK................https://stockcharts.com/sc3/ui/?s=OTLK&p=d&yr=0&mn=2&dy=12&id=p84071410134
OTLK
ace65 ace65 13 Minuten vor
Sure does...its coming.
ATWT
Whalatane Whalatane 13 Minuten vor
Understanding the cash burn immediately following approval as UNCY uses Unisource to try and get OLC to patients

How Patients Access OLC Before 2027
To prevent patients from facing massive out-of-pocket expenses while waiting for government programs to update,

UNCY
TightCoil TightCoil 13 Minuten vor
UPLIST NOW - UPLIST NOW
WHATTA WE WANT? TO UPLIST NOW - TODAY!
UPLIST TODAY
FNMA