ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Reliance Inc

Reliance Inc (RS)

293,22
5,83
(2,03%)
Geschlossen 26 März 9:00PM
293,22
0,00
(0,00%)
Nach Börsenschluss: 10:30PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
195,0097,50101,000,0099,250,000,00 %00-
200,0092,5096,100,0094,300,000,00 %00-
210,0082,7086,000,0084,350,000,00 %00-
220,0072,6076,200,0074,400,000,00 %00-
230,0062,8066,000,0064,400,000,00 %00-
240,0053,5055,900,0054,700,000,00 %00-
250,0043,7045,700,0044,700,000,00 %00-
260,0034,1036,5022,0035,300,000,00 %01-
270,0024,1027,0011,0025,550,000,00 %01-
280,0015,9017,9011,5916,900,000,00 %010-
290,008,8010,308,909,554,0081,63 %22325.3.2025
300,003,706,202,504,950,000,00 %05-
310,000,052,901,101,4750,000,00 %023-
320,000,152,751,611,450,000,00 %01-
330,000,102,502,001,300,000,00 %064-
340,000,052,450,001,250,000,00 %00-
350,000,001,650,000,000,000,00 %00-
360,000,002,300,000,000,000,00 %00-
370,000,002,250,000,000,000,00 %00-
380,000,002,200,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
195,000,002,150,000,000,000,00 %00-
200,000,002,150,000,000,000,00 %00-
210,000,000,550,000,000,000,00 %00-
220,000,002,200,000,000,000,00 %00-
230,000,052,250,001,150,000,00 %00-
240,000,052,350,001,200,000,00 %00-
250,000,102,200,001,150,000,00 %00-
260,000,350,801,500,5750,000,00 %03-
270,001,051,402,581,2250,000,00 %03-
280,001,053,500,002,2750,000,00 %00-
290,004,506,3015,205,400,000,00 %00-
300,008,5011,500,0010,000,000,00 %00-
310,0015,7018,8024,7017,250,000,00 %01-
320,0025,0028,300,0026,650,000,00 %00-
330,0034,7038,100,0036,400,000,00 %00-
340,0045,2048,100,0046,650,000,00 %00-
350,0054,9058,000,0056,450,000,00 %00-
360,0064,7068,100,0066,400,000,00 %00-
370,0075,1078,100,0076,600,000,00 %00-
380,0085,3088,000,0086,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3,7606
(91,87%)
33,35M
DATSDatChat Inc
US$ 3,78
(75,00%)
143,62M
RAYRaytech Holding Ltd
US$ 1,98
(52,31%)
15,19M
POAIPredictive Oncology Inc
US$ 1,6806
(50,73%)
152,85M
MURAMural Oncology PLC
US$ 1,48
(-61,36%)
4,04M
BACKIMAC Holdings Inc
US$ 0,19
(-55,02%)
6,29M
CNSPCNS Pharmaceuticals Inc
US$ 1,61
(-52,37%)
2,4M
WLGSWang and Lee Group Inc
US$ 0,433
(-42,34%)
14,2M
SGLYSingularity Future Technology Ltd
US$ 0,885786
(-40,55%)
1,33M
MULNMullen Automotive Inc
US$ 0,2377
(-7,08%)
418,4M
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,8507
(6,19%)
242,56M
NVDANVIDIA Corporation
US$ 120,69
(-0,59%)
167,46M
BONBon Natural Life Ltd
US$ 0,1615
(8,32%)
153,12M
TJG TJG 4 Minuten vor
It seems like they have been shitting and shareholders are the pot 😖
AFFU
bigsur25 bigsur25 4 Minuten vor
This recent communication leak would not have happened if MONI was used with secure com.
MONI
Fufat Fufat 4 Minuten vor
It looks like BLEG has a new CEO as of today 3/25.

https://www.otcmarkets.com/stock/BLEG/profile
BLEG
Stinger2014 Stinger2014 5 Minuten vor
MULN reminds me of that Rocky and Bullwinkle skit “hey Rocky watch me pull a rabbit out of my hat”
MULN
watcher777 watcher777 5 Minuten vor
The only problem is there will be no REAL catalyst EVER!
LQMT
Monroe1 Monroe1 7 Minuten vor
Brace for impact! More gold being processed. Much more consistent surface material yielding .5 ready to ship.
Coming financials are past history during development stage. WE just got into production phase and spring is
springing where loading of material will soon be in full swing.
NBRI
Pittkid Pittkid 7 Minuten vor
Can't believe how many people here have Humbl Derangement Syndrome! What's the  obsession with Foote and company...Tsnp was the play not the Humbl....hopefully you guys knew that ...Humbl 2.0 in time may be promising....for some it's worth the risk for other the scars from the burn 🔥 are sti
HMBL
watcher777 watcher777 7 Minuten vor
There was a time that I thought Liquidmetal would make something of this amazing technology. However, shortly after Lugee Li made a deal with Liquidmetal I realized the Chinese oligarchs stole the technology for a fraction of its value. You do NOT become a billionaire in China unless you are part of
LQMT
flipper44 flipper44 7 Minuten vor
There were no commercial Eden units delivered as of the end of the September 30, 2024, it’s chicanery to suggest they started comparability testing in time to include Eden in the MAA application and evaluation.
NWBO
catdaddy catdaddy 9 Minuten vor
Right, and you’re in the know.
AVXL
Paulie Cashews Paulie Cashews 10 Minuten vor
↩️ I never confuse education with intelligence. You can have a Master's degree, and still be an idiot.

adserv.stocksite.com/images/paulie/scroll.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
janice shell janice shell 10 Minuten vor
I think that's a pretty fair assessment.
WALL STREET KID WALL STREET KID 10 Minuten vor
In 2024, Tesla, Ford, Honda, and Stellantis (Chrysler/Dodge/Jeep/Ram) led in the number of vehicles recalled.

Here's a breakdown of the top automakers with the most recalls in 2024:

Tesla: 5.1 million vehicles recalled, primarily for issues fixable via over-the-air (OT
TSLA
leverage102 leverage102 12 Minuten vor
MULN: Made a flip today, and back in for a double. One update away from dollars; imo.
MULN
janice shell janice shell 14 Minuten vor
I didn't realizing she was hiding them.

True...
jour_trader jour_trader 14 Minuten vor
Agree, depends on market size of onc market they are in. I was speaking in general, but yes you're 100% right. Market size for R&D onc companies will help determine buyout price.
ELTP
Lyly Lyly 14 Minuten vor
also to you, cheers!
FKST
arizona1 arizona1 14 Minuten vor
Why don't you own a Tesla now?
thecrusher2011 thecrusher2011 15 Minuten vor
I found this whole "scandal" refreshing.

We found out that the Trump administration's public persona of not liking the two-faced con artists in Europe ripping us off for two generations and having us pay to defend them all these years while they laughed behind our backs matched what
arizona1 arizona1 15 Minuten vor
Not even close to being the same but nice try

Okay what's the difference roosty?
jour_trader jour_trader 15 Minuten vor
Most get snatched up in R&D phase at nice prices. 
ELTP
ilovetech ilovetech 16 Minuten vor
The analysis didn't say manufacturing wouldn't start with artisan first.
NWBO
boi568 boi568 16 Minuten vor
For purposes of our discussion, his co-workers.
AVXL
arizona1 arizona1 16 Minuten vor
Wrong as usual zona! Bought low and still up a lot

Prove it.