Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Reliance Inc | RS | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
292,00 | 289,90 | 298,00 | 290,62 | 292,13 |
RS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 319,58 | 322,83 | 281,22 | 304,11 | 367.268 | -28,96 | -9,06% |
1 Monat | 335,40 | 342,78 | 281,22 | 320,25 | 234.919 | -44,78 | -13,35% |
3 Monate | 289,10 | 342,78 | 281,22 | 319,16 | 264.849 | 1,52 | 0,53% |
6 Monate | 240,46 | 342,78 | 237,14 | 293,60 | 262.897 | 50,16 | 20,86% |
1 Jahr | 243,12 | 342,78 | 229,12 | 275,29 | 287.143 | 47,50 | 19,54% |
3 Jahre | 158,84 | 342,78 | 135,46 | 211,09 | 366.838 | 131,78 | 82,96% |
5 Jahre | 91,00 | 342,78 | 70,57 | 164,27 | 398.293 | 199,62 | 219,36% |
RS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 290,62 | -1,51 | -0,52% | 292,00 | 298,00 | 289,90 | 488.495 |
26 Apr 2024 | 292,13 | -21,43 | -6,83% | 304,41 | 304,41 | 281,22 | 920.156 |
25 Apr 2024 | 313,56 | -0,38 | -0,12% | 317,25 | 319,77 | 310,5819 | 300.043 |
24 Apr 2024 | 313,94 | -5,60 | -1,75% | 315,99 | 317,08 | 312,42 | 233.199 |
23 Apr 2024 | 319,54 | 0,05 | 0,02% | 319,07 | 321,64 | 315,38 | 158.994 |
20 Apr 2024 | 319,49 | -0,67 | -0,21% | 319,58 | 322,83 | 315,00 | 223.949 |
19 Apr 2024 | 320,16 | -1,96 | -0,61% | 324,10 | 324,38 | 317,9801 | 147.697 |
18 Apr 2024 | 322,12 | -0,76 | -0,24% | 326,81 | 326,86 | 322,04 | 145.539 |
17 Apr 2024 | 322,88 | -2,35 | -0,72% | 322,01 | 323,88 | 319,39 | 160.646 |
16 Apr 2024 | 325,23 | -0,30 | -0,09% | 329,92 | 330,46 | 323,40 | 175.779 |
13 Apr 2024 | 325,53 | -5,22 | -1,58% | 329,29 | 330,19 | 324,88 | 182.013 |
12 Apr 2024 | 330,75 | -1,26 | -0,38% | 331,12 | 332,74 | 328,43 | 194.515 |
11 Apr 2024 | 332,01 | -3,94 | -1,17% | 331,33 | 334,77 | 330,21 | 189.657 |
10 Apr 2024 | 335,95 | -1,13 | -0,34% | 339,29 | 341,89 | 333,25 | 193.789 |
09 Apr 2024 | 337,08 | -2,96 | -0,87% | 342,08 | 342,78 | 334,97 | 234.859 |
06 Apr 2024 | 340,04 | 3,76 | 1,12% | 336,26 | 340,06 | 334,80 | 182.930 |
05 Apr 2024 | 336,28 | -2,23 | -0,66% | 340,27 | 341,59 | 335,3617 | 168.268 |
04 Apr 2024 | 338,51 | 5,43 | 1,63% | 332,70 | 338,85 | 332,05 | 215.762 |
03 Apr 2024 | 333,08 | -0,06 | -0,02% | 331,85 | 334,57 | 328,83 | 267.964 |
02 Apr 2024 | 333,14 | -1,04 | -0,31% | 335,40 | 335,40 | 330,26 | 167.707 |
28 Mär 2024 | 334,18 | -2,72 | -0,81% | 336,61 | 337,015 | 333,215 | 227.551 |
27 Mär 2024 | 336,90 | 5,52 | 1,67% | 333,70 | 337,105 | 333,295 | 169.389 |