Range Resources (RRC) - Trades

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.

Anmelden

Premium

Zeit	Preis	Größe	K/V	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
20:53:59	1,14	100	Kaufen	1,13	1,14	2.800	5	TSXV
20:33:06	1,14	300	Kaufen	1,13	1,14	2.700	4	TSXV
19:36:06	1,13	2.000	Verkaufen	1,13	1,14	2.400	3	TSXV
16:22:02	1,14	100	Verkaufen	1,14	1,16	400	2	TSXV
16:22:02	1,14	300	Verkaufen	1,14	1,16	300	1	TSXV

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support

INFO: [02:57:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [02:57:50] Language: en-US

OKAY: [02:57:50] Cookies are enabled

OKAY: [02:57:50] Browser supports RequestAnimationFrame

OKAY: [02:57:50] Browser supports the WebScoket API

INFO: [02:57:50] Starting session (trades) for guest

INFO: [02:57:50] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)

INFO: [02:57:50] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ARRC
- feedSymbol = NY%5ERRC
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [02:57:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [02:57:51] Streamer WS Hostname: 40103f67385f

INFO: [02:57:51] Starting the trades app

INFO: [02:57:51] [START]: Symbol loook up for NY^RRC

INFO: [02:57:51] [FINSH]: Symbol loook up for NY^RRC

INFO: [02:57:51] Loaded configuration for trades

INFO: [02:57:51] Creating trades table...

INFO: [02:57:51] Starting trades table for TSXV:MGRO without montage

INFO: [02:57:51] lo-streamer/1/dist-swarm

INFO: [02:57:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:57:50] Language: en-US
OKAY: [02:57:50] Cookies are enabled
OKAY: [02:57:50] Browser supports RequestAnimationFrame
OKAY: [02:57:50] Browser supports the WebScoket API
INFO: [02:57:50] Starting session (trades) for guest
INFO: [02:57:50] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [02:57:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ARRC
- feedSymbol = NY%5ERRC
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:57:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:57:51] Streamer WS Hostname: 40103f67385f
INFO: [02:57:51] Starting the trades app
INFO: [02:57:51] [START]: Symbol loook up for NY^RRC
INFO: [02:57:51] [FINSH]: Symbol loook up for NY^RRC
INFO: [02:57:51] Loaded configuration for trades
INFO: [02:57:51] Creating trades table...
INFO: [02:57:51] Starting trades table for TSXV:MGRO without montage
INFO: [02:57:51] lo-streamer/1/dist-swarm
INFO: [02:57:51] lo-streamer/1/dist-swarm
INFO: [02:57:51] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Range Resources Corp (RRC)

Neueste RRC Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Range Resources Corp (RRC) Order

Range Resources Corp (RRC)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste RRC Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste RRC Trades
Delayed by 15 mins