Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
DENVER, Feb. 1 /PRNewswire/ -- EnerCom, Inc. announced today The Oil & Services Conference(TM) VIII (TOSC 8) will be held at The City Club of San Francisco, on February 17-18, 2010. Founded in...
CHICAGO, Dec. 9 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for MOT, HAL, WLP, RRC, and AVP. Seven Summits Strategic Investments' PriceWatch Alerts are available at...
Registration and Sponsor/Exhibit-Space Sales Reopen at New Venue for October 19 Event HOUSTON, Oct. 5 /PRNewswire/ -- Due to the overwhelming response, Hart Energy Publishing announces the...
CHICAGO, Sept. 1 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for DIS, QCOM, BBY, RRC, and LUV. Seven Summits Strategic Investments' PriceWatch Alerts are available at...
HOUSTON, Aug. 17 /PRNewswire/ -- Hart Energy Publishing announces the inaugural Developing Unconventional Gas (DUG) East Conference in Pittsburgh, Pennsylvania, on Monday, October 19, 2009, at...
OKLAHOMA CITY, Jan. 26 /PRNewswire-FirstCall/ -- PANHANDLE OIL AND GAS INC. (NYSE:PHX) today announced that Paul F. Blanchard, Jr. has been named Vice-President, Chief Operating Officer. Prior...
NEW YORK, Nov. 4 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, November 7, 2005 on the following American Stock Exchange, Nasdaq Stock Market...
American Stock Exchange to Trade Options on Thirteen Securities NEW YORK, July 19 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday, July 20, 2004...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.43884892086 | 69.5 | 69.5 | 69 | 28 | 69.48181818 | DE |
| 4 | 2.5 | 3.67647058824 | 68 | 70 | 68 | 36 | 68.82253521 | DE |
| 12 | 1 | 1.43884892086 | 69.5 | 72.5 | 68 | 74 | 70.33971715 | DE |
| 26 | 7.5 | 11.9047619048 | 63 | 72.5 | 63 | 80 | 68.73640027 | DE |
| 52 | 13.5 | 23.6842105263 | 57 | 72.5 | 54 | 61 | 65.61771845 | DE |
| 156 | 12.5 | 21.5517241379 | 58 | 72.5 | 54 | 63 | 63.44080997 | DE |
| 260 | 12.5 | 21.5517241379 | 58 | 72.5 | 54 | 63 | 63.44080997 | DE |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
