Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Range Resources Corp | RRC | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
37,21 | 36,74 | 37,55 | 37,31 | 37,65 |
RRC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,78 | 38,25 | 34,70 | 36,93 | 3.420.639 | 3,42 | 9,84% |
1 Monat | 34,71 | 38,25 | 34,18 | 35,96 | 2.366.916 | 3,49 | 10,06% |
3 Monate | 28,91 | 38,25 | 27,60 | 32,59 | 2.675.812 | 9,29 | 32,14% |
6 Monate | 33,56 | 38,25 | 27,60 | 32,12 | 2.642.538 | 4,64 | 13,83% |
1 Jahr | 25,09 | 38,25 | 23,92 | 30,80 | 2.953.141 | 13,11 | 52,26% |
3 Jahre | 8,86 | 38,25 | 8,71 | 25,22 | 4.277.578 | 29,34 | 331,17% |
5 Jahre | 9,37 | 38,25 | 1,55 | 13,55 | 6.291.289 | 28,83 | 307,71% |
RRC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 37,31 | -0,34 | -0,90% | 37,21 | 37,55 | 36,74 | 2.583.159 |
26 Apr 2024 | 37,65 | -0,12 | -0,32% | 37,73 | 38,25 | 37,35 | 4.254.640 |
25 Apr 2024 | 37,77 | 1,19 | 3,25% | 37,27 | 37,89 | 36,61 | 4.697.363 |
24 Apr 2024 | 36,58 | 0,47 | 1,30% | 36,02 | 36,96 | 35,76 | 2.935.549 |
23 Apr 2024 | 36,11 | 0,84 | 2,38% | 35,25 | 36,40 | 34,98 | 3.169.296 |
20 Apr 2024 | 35,27 | 0,49 | 1,41% | 34,78 | 35,35 | 34,70 | 2.046.345 |
19 Apr 2024 | 34,78 | 0,06 | 0,17% | 34,74 | 35,09 | 34,67 | 1.459.678 |
18 Apr 2024 | 34,72 | -0,23 | -0,66% | 35,05 | 35,44 | 34,72 | 1.817.403 |
17 Apr 2024 | 34,95 | -0,10 | -0,29% | 34,88 | 35,01 | 34,19 | 1.912.710 |
16 Apr 2024 | 35,05 | -0,96 | -2,67% | 36,17 | 36,22 | 34,96 | 1.866.703 |
13 Apr 2024 | 36,01 | -0,02 | -0,06% | 36,23 | 37,11 | 35,87 | 2.322.913 |
12 Apr 2024 | 36,03 | -0,30 | -0,83% | 36,12 | 36,37 | 35,42 | 1.923.303 |
11 Apr 2024 | 36,33 | 0,13 | 0,36% | 35,85 | 36,45 | 35,85 | 1.677.713 |
10 Apr 2024 | 36,20 | 0,35 | 0,98% | 36,08 | 36,32 | 35,84 | 2.223.289 |
09 Apr 2024 | 35,85 | 0,82 | 2,34% | 35,17 | 35,94 | 35,07 | 1.592.868 |
06 Apr 2024 | 35,03 | -0,11 | -0,31% | 34,75 | 35,22 | 34,29 | 2.752.403 |
05 Apr 2024 | 35,14 | 0,00 | 0,00% | 35,31 | 35,46 | 34,965 | 2.286.048 |
04 Apr 2024 | 35,14 | 0,14 | 0,40% | 35,19 | 35,395 | 34,81 | 1.825.893 |
03 Apr 2024 | 35,00 | 0,19 | 0,55% | 34,78 | 35,05 | 34,545 | 2.360.126 |
02 Apr 2024 | 34,81 | 0,38 | 1,10% | 34,71 | 34,95 | 34,18 | 1.847.154 |
28 Mär 2024 | 34,43 | 0,08 | 0,23% | 34,51 | 34,76 | 34,2859 | 2.383.019 |