ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ralph Lauren Corporation

Ralph Lauren Corporation (RL)

231,00
8,54
( 3,84% )
Aktualisiert: 19:50:41

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
165,0064,0067,8069,0065,900,000,00 %02-
170,0058,7062,800,0060,750,000,00 %00-
175,0054,0058,100,0056,050,000,00 %00-
180,0048,7052,7026,0050,700,000,00 %01-
185,0043,7048,1023,8045,900,000,00 %04-
190,0038,7042,8020,5040,750,000,00 %03-
195,0033,9038,1031,7736,000,000,00 %01-
200,0028,9033,0026,8030,950,000,00 %022-
210,0019,6022,8015,1321,200,000,00 %037-
220,0010,1012,2012,3011,156,72120,43 %35218:09:10
230,000,951,651,851,301,792.983,33 %225717:57:49
240,000,111,300,300,7050,19172,73 %5927418:08:23
250,000,350,050,430,200,0822,86 %27815:46:01
260,000,101,350,100,7250,000,00 %02-
270,000,371,350,370,860,000,00 %023-
280,000,001,350,000,000,000,00 %00-
290,000,001,350,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
165,000,331,350,330,840,000,00 %07-
170,002,050,052,051,050,000,00 %02-
175,000,100,050,100,0750,000,00 %0132-
180,000,560,750,560,6550,000,00 %025-
185,000,050,050,050,050,000,00 %0110-
190,000,201,350,200,7750,000,00 %053-
195,000,051,350,050,70-0,15-75,00 %84616:03:04
200,000,211,350,210,780,000,00 %029-
210,000,151,000,150,5750,000,00 %011-
220,000,050,500,050,275-0,95-95,00 %18016:05:06
230,000,100,650,500,375-8,30-94,32 %20159918:06:40
240,007,9010,3014,209,100,000,00 %048-
250,0016,9020,800,0018,850,000,00 %00-
260,0026,9030,500,0028,700,000,00 %00-
270,0036,9041,000,0038,950,000,00 %00-
280,0046,9050,800,0048,850,000,00 %00-
290,0056,9061,300,0059,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,38
(224,44%)
113,48M
EDBLEdible Garden AG Inc
US$ 0,296
(103,58%)
270,87M
NVNINVNI Group Ltd
US$ 5,2943
(98,29%)
36,64M
TPICTPI Composites Inc
US$ 2,03
(66,39%)
11,11M
HSDTHelius Medical Technologies Inc
US$ 0,7702
(60,46%)
111,64M
CYNCYNGN Inc
US$ 0,4287
(-73,37%)
21,64M
MTEMMolecular Templates Inc
US$ 0,145
(-58,57%)
6,73M
PRFXPainReform Ltd
US$ 4,82
(-56,81%)
2,29M
GALTGalectin Therapeutics Inc
US$ 0,901
(-54,95%)
7,69M
FNGRFingerMotion Inc
US$ 1,1701
(-41,50%)
2,82M
APTOAptose Biosciences Inc
US$ 0,251501
(47,77%)
289,95M
EDBLEdible Garden AG Inc
US$ 0,296
(103,58%)
270,87M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,5961
(4,58%)
226,72M
RGTIRigetti Computing Inc
US$ 9,5188
(27,43%)
168,34M
NVDANVIDIA Corporation
US$ 133,90
(2,46%)
156,63M
DiscoverGold DiscoverGold 2 Minuten vor
The post-FOMC reaction sent the VIX Index up way above its futures, resulting in a deep negative reading in this chart. It did get lower than this during the 2020 Covid Crash, and that one took a few days to end the carnage. Otherwise it is a great bottoming indication.
By: Tom McClellan
Jimmy Joe Jimmy Joe 2 Minuten vor
More desperation from the short crew. Another zoom meeting in the works~? Jet can get the donuts.

1vman can continue to stay in the shadows.

Stonk, more cartoons please~!

🤣😸😅😸😆😸😂😹😂
DBMM
staypuff staypuff 2 Minuten vor
Agreed. One thing for sure is volume has exploded with minimal price increase. They always say volume before price. With the right news it could explode very fast
NXPL
LowFloatLopes LowFloatLopes 2 Minuten vor
Hope u guys got ur NUKK starting to blast off 
NUKK
ewtrader ewtrader 2 Minuten vor
Rocket Man 🚀…. https://youtu.be/DtVBCG6ThDk
FNMA
LowFloatLopes LowFloatLopes 3 Minuten vor
Here we go! lol 
NUKK
stockprofitter stockprofitter 3 Minuten vor
Sorry Mark, you blew the chance you had.
FNMA
linkvest linkvest 3 Minuten vor
They are selling their one tick flips and those are getting grabbed up by stronger hands which OK by me...
RDAR
RIGATONI RIGATONI 3 Minuten vor
.0013 keep flippin rdar when there's a Reg A over 100% higher than where we are right now @ ..03 which would be break even for those who participate. lol blind idiots ~Rig
StayHumble StayHumble 3 Minuten vor
Great Time💹12M+ XPERT💹BUYS💹wow💹💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
SmokeSignals SmokeSignals 3 Minuten vor
sprv updating investors from time to time...0002 my shares have been dead for years..MANAGEMENT PURE F&%KING SCAM.
Jack_Bolander Jack_Bolander 3 Minuten vor
jammy - I don't have any need to hurt PLUG. The lousy management does more damage than I could ever do.
PLUG
Lone Clone Lone Clone 3 Minuten vor
Silver Spruce and Partner Colibri Resource Complete 2024 Drilling Program on Four Polymetallic Targets at Diamante Au-Ag Project, Sonora, Mexico

https://www.accesswire.com/957858/silver-spruce-and-partner-colibri-resource-complete-2024-drilling-program-on-four-polymetallic-targets-at-
AES DIA
firebag1 firebag1 3 Minuten vor
Got an order in for 100 milly. Watch!!
RDAR
cottonmather cottonmather 4 Minuten vor
Andrew Maguire. Precious metal revaluation. 14 minutes https://www.youtube.com/watch?v=KwaWuUa-YjU
Livi1 Livi1 4 Minuten vor
You also seem to be a poet at heart. :-D
RDAR
BigBadWolf BigBadWolf 4 Minuten vor
We know they will attempt to close this LOD & I want 002 as after spending $12k for 2 days in a row ($24K) I'd like to end just a bit n da green for a change Howling
RDAR
Spuds McKenz66 Spuds McKenz66 4 Minuten vor
buck 60 is 8 cents MLGO
MLGO
Trooperstocks Trooperstocks 4 Minuten vor
Driving Efficiency and Cost Savings:

As the VP of Continuous Business Improvement, Minera leverages her financial management skills to streamline processes and automate critical functions in business. Her focus on efficiency and cost savings has led to significant improvements in oper
SGTM
XMaster2023 XMaster2023 4 Minuten vor
Wrong! 99% of longs will not sell on approval. But I am glad to see you’re admitting approval is inevitable.
NWBO
Trooperstocks Trooperstocks 4 Minuten vor
Proven Business Track Record:

Minera has a proven track record of success in business. She successfully developed and implemented a company directive to automate, standardize, and offshore processes, transforming a business into a $7 billion company. Additionally, she led a team on bu
SGTM
DiscoverGold DiscoverGold 4 Minuten vor
The $TSLA call buying whales are alive & well today
By: TrendSpider | December 20, 2024

• The $TSLA call buying whales are alive & well today.

pbs.twimg.com/media/GfQ3QnBW0AA-9NA?format=jpg&name=large

https://x.com/TrendSpider/status/187018
TSLA
firebag1 firebag1 5 Minuten vor
All of ihub will be buying!! Huge!!
RDAR
Trooperstocks Trooperstocks 5 Minuten vor
A Journey of Excellence:

Minera's journey to becoming the VP of Continuous Business Improvement at SGTM has been nothing short of extraordinary.
SGTM
ccore10 ccore10 5 Minuten vor
My comment about Schaefer being "married" to Tilton was more of a tongue in cheek statement referring to her as "being in bed" or being in business with Tilton for many years. She is no new player to his games. Funny how they put out statements that she is CEO but never filed for change of leaders
BCDS

Kürzlich von Ihnen besucht

Delayed Upgrade Clock