Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ralph Lauren Corporation | RL | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,30 | 0,79% | 164,92 | 01:15:37 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 165,29 | 162,47 | 165,71 | 164,92 | 163,62 |
RL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 165,43 | 168,64 | 161,81 | 165,28 | 846.901 | -0,51 | -0,31% |
| 1 Monat | 175,28 | 175,47 | 156,91 | 164,92 | 985.028 | -10,36 | -5,91% |
| 3 Monate | 163,20 | 192,0299 | 156,91 | 175,62 | 1.100.753 | 1,72 | 1,05% |
| 6 Monate | 113,65 | 192,0299 | 111,30 | 156,45 | 950.368 | 51,27 | 45,11% |
| 1 Jahr | 113,15 | 192,0299 | 103,17 | 137,72 | 910.472 | 51,77 | 45,75% |
| 3 Jahre | 134,31 | 192,0299 | 82,2311 | 119,37 | 945.274 | 30,61 | 22,79% |
| 5 Jahre | 130,24 | 192,0299 | 59,82 | 107,30 | 1.060.397 | 34,68 | 26,63% |
RL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 164,92 | 1,30 | 0,79% | 165,29 | 165,71 | 162,47 | 748.868 |
| 02 Mai 2024 | 163,62 | -0,02 | -0,01% | 163,23 | 165,64 | 161,81 | 1.212.138 |
| 01 Mai 2024 | 163,64 | -3,39 | -2,03% | 166,60 | 166,86 | 163,58 | 831.701 |
| 30 Apr 2024 | 167,03 | 0,55 | 0,33% | 167,27 | 168,64 | 165,9325 | 674.214 |
| 27 Apr 2024 | 166,48 | -0,45 | -0,27% | 166,37 | 168,27 | 165,29 | 704.151 |
| 26 Apr 2024 | 166,93 | -1,28 | -0,76% | 165,99 | 167,09 | 162,365 | 823.050 |
| 25 Apr 2024 | 168,21 | 0,13 | 0,08% | 168,23 | 170,92 | 167,24 | 1.069.649 |
| 24 Apr 2024 | 168,08 | 6,11 | 3,77% | 162,79 | 168,745 | 162,755 | 1.260.822 |
| 23 Apr 2024 | 161,97 | 3,51 | 2,22% | 159,41 | 162,69 | 158,885 | 1.061.184 |
| 20 Apr 2024 | 158,46 | 1,13 | 0,72% | 157,19 | 159,80 | 156,91 | 876.397 |
| 19 Apr 2024 | 157,33 | -1,92 | -1,21% | 159,74 | 159,825 | 157,00 | 1.079.488 |
| 18 Apr 2024 | 159,25 | -1,64 | -1,02% | 162,22 | 162,88 | 158,85 | 720.116 |
| 17 Apr 2024 | 160,89 | 0,73 | 0,46% | 159,52 | 161,665 | 157,985 | 1.037.009 |
| 16 Apr 2024 | 160,16 | -0,13 | -0,08% | 162,61 | 164,36 | 159,79 | 853.031 |
| 13 Apr 2024 | 160,29 | -4,73 | -2,87% | 163,65 | 164,02 | 160,11 | 1.319.926 |
| 12 Apr 2024 | 165,02 | -1,45 | -0,87% | 167,05 | 167,275 | 164,71 | 1.002.615 |
| 11 Apr 2024 | 166,47 | -3,21 | -1,89% | 167,56 | 168,14 | 166,00 | 859.819 |
| 10 Apr 2024 | 169,68 | -0,98 | -0,57% | 170,61 | 170,975 | 166,95 | 1.423.530 |
| 09 Apr 2024 | 170,66 | -1,29 | -0,75% | 173,02 | 174,495 | 170,42 | 1.301.160 |
| 06 Apr 2024 | 171,95 | 0,81 | 0,47% | 171,69 | 173,93 | 171,28 | 755.210 |
| 05 Apr 2024 | 171,14 | -2,00 | -1,16% | 175,28 | 175,47 | 170,62 | 882.130 |
| 04 Apr 2024 | 173,14 | -3,05 | -1,73% | 175,63 | 176,38 | 172,26 | 1.146.902 |
