PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Halliburton Co. | HAL | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,334 | -1,73% | 19,00 | 19,00 | 19,00 | 19,00 | 19,334 | 10:03:00 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 18,888 | 19,154 | 0,266 | 1,39% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 50 | - | 15,604 - 29,73 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 09:29:41 | 50 | 19,00 € | EUR |
News Halliburton
Real-Time news about Halliburton Co. (Xetra): 0 recent articles
Forum Halliburton
Keine Diskussionen Gefunden.Neuen Thread Erstellen
HAL Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,102 | 19,198 | 18,624 | 18,77 | 1.337 | -0,102 | -0,53% |
| 1 Monat | 17,034 | 19,26 | 16,40 | 17,98 | 1.571 | 1,97 | 11,54% |
| 3 Monate | 16,814 | 20,165 | 15,604 | 17,87 | 1.605 | 2,19 | 13,0% |
| 6 Monate | 22,535 | 23,405 | 15,604 | 18,58 | 1.299 | -3,54 | -15,69% |
| 1 Jahr | 29,73 | 29,73 | 15,604 | 21,01 | 1.055 | -10,73 | -36,09% |
| 3 Jahre | 45,00 | 55,04 | 15,604 | 32,62 | 771 | -26,00 | -57,78% |
| 5 Jahre | 43,25 | 55,04 | 15,604 | 34,98 | 1.051 | -24,25 | -56,07% |
