PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Halliburton Co. | HAL | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,884 | -5,14% | 16,33 | 16,81 | 16,33 | 16,81 | 17,21 | 17:35:55 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 16,25 | 16,28 | 0,024 | 0,15% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 14 | - | 15,84 - 36,81 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:29:10 | 7 | 16,33 € | EUR |
News Halliburton
Real-Time news about Halliburton Co. (Xetra): 0 recent articles
Forum Halliburton
Keine Diskussionen Gefunden.Neuen Thread Erstellen
HAL Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,508 | 17,346 | 16,33 | 16,7994 | 84 | -0,178 | -1,08% |
| 1 Monat | 19,976 | 20,145 | 15,836 | 17,6184 | 1k | -3,646 | -18,25% |
| 3 Monate | 19,938 | 21,4 | 15,836 | 19,1618 | 1k | -3,608 | -18,10% |
| 6 Monate | 27,19 | 28,225 | 15,836 | 21,4830 | 887 | -10,86 | -39,94% |
| 1 Jahr | 35,24 | 36,81 | 15,836 | 25,1719 | 803 | -18,91 | -53,66% |
| 3 Jahre | 40,1 | 55,04 | 15,836 | 36,1112 | 679 | -23,77 | -59,28% |
| 5 Jahre | 51,65 | 55,04 | 15,836 | 36,7126 | 1k | -35,32 | -68,38% |
