PLUS1
17,15
-0,164 (-0,95%)
-0,164 (-0,95%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Halliburton Co. | HAL | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -0,164 | -0,95% | 17,15 | 17:35:44 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,96 | 16,96 | 16,96 | 17,15 | 17,314 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 17,00 | 17,30 | 0,30 | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 661 | - | 4,332 - 21,91 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:44 | 0 | 17,15 € | EUR |
News Halliburton
Real-Time news about Halliburton Co. (Xetra): 0 recent articles
Forum Halliburton
Keine Diskussionen Gefunden.Neuen Thread Erstellen
HAL Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,29 | 18,288 | 16,17 | 17,61 | 2.921 | 0,86 | 5,28% |
| 1 Monat | 15,986 | 18,288 | 15,094 | 16,64 | 3.325 | 1,16 | 7,28% |
| 3 Monate | 11,048 | 18,288 | 9,629 | 14,18 | 3.529 | 6,10 | 55,23% |
| 6 Monate | 11,47 | 18,288 | 9,365 | 13,40 | 2.845 | 5,68 | 49,52% |
| 1 Jahr | 21,715 | 21,91 | 4,332 | 9,92 | 5.753 | -4,57 | -21,02% |
| 3 Jahre | 42,80 | 47,00 | 4,332 | 13,33 | 2.831 | -25,65 | -59,93% |
| 5 Jahre | 27,93 | 55,04 | 4,332 | 16,81 | 1.997 | -10,78 | -38,6% |
