ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
100,08
-2,59
(-2,52%)
Geschlossen 21 Juni 10:00PM
100,26
0,18
(0,18%)
Nach Börsenschluss: 1:45AM

Rio Tinto Plc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,000,000,0029,5829,580,000,00 %094-
77,500,000,0023,9523,950,000,00 %064-
80,000,000,0025,4525,450,000,00 %0337-
82,500,000,0025,5625,560,000,00 %0111-
85,000,000,0016,2516,250,000,00 %0264-
87,500,000,0013,5013,500,000,00 %0273-
90,000,000,0011,0711,070,000,00 %01.076-
92,500,000,009,309,300,000,00 %0647-
95,000,000,007,307,300,000,00 %0631-
97,500,000,005,555,550,000,00 %0208-
100,000,000,004,104,100,000,00 %01.458-
105,000,000,002,102,100,000,00 %02.664-
110,000,000,000,940,940,000,00 %02.380-
115,000,000,000,440,440,000,00 %04.839-
120,000,000,000,240,240,000,00 %0821-
125,000,000,000,140,140,000,00 %0915-
130,000,000,000,210,210,000,00 %0763-
135,000,000,000,070,070,000,00 %041-
140,000,000,000,130,130,000,00 %0167-
145,000,000,000,230,230,000,00 %02-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,000,000,000,130,130,000,00 %0279-
77,500,000,000,470,470,000,00 %0712-
80,000,000,000,250,250,000,00 %0419-
82,500,000,000,200,200,000,00 %0314-
85,000,000,000,320,320,000,00 %0624-
87,500,000,000,500,500,000,00 %0235-
90,000,000,000,750,750,000,00 %0860-
92,500,000,001,131,130,000,00 %0385-
95,000,000,001,651,650,000,00 %0651-
97,500,000,002,502,500,000,00 %0528-
100,000,000,003,543,540,000,00 %01.856-
105,000,000,006,506,500,000,00 %01.419-
110,000,000,009,859,850,000,00 %0997-
115,000,000,0014,3614,360,000,00 %0353-
120,000,000,0018,4018,40-0,000,00 %06-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,21M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
z-money z-money 47 Sekunden vor
That would destry all of us bag holders !!! And we were completely innocent and hopeful all along. Dilution would kill us all.
NNRX
Boat Shoes Warrior Boat Shoes Warrior 4 Minuten vor
Oh My! What about the Secret Plan?
FNMA
3Angels120702 3Angels120702 5 Minuten vor
What can anyone do with magic diapers? Besides Blagman put the end to the RS himself. Plainly in the PR. SMH.
MWWC
along4zride along4zride 8 Minuten vor
(FNMA) (MOU) 6 points 
There will be no share for share exchange in possible IPO
Conservatorship remains regardless 
Possible share exchange for IPO. 1 OTC (FNMA) share for one new IPO share at existing rate . Example : IPO share $ 50 each . Common share $5 each it will take 10
FNMA
Forensics888 Forensics888 17 Minuten vor
Each day that ticks along, this administration is complacent in this obvious fraud. It is in black and white with the government emails back and forth to purposely prevent F&F from retaining capital and begin the 100% steal of net income via NWS.. That is NOT conservatorship - that is collusion, t
FNMA
Myth Myth 19 Minuten vor
all that nonsense means one thing, I really struck a nerve !

LOL
SHMN
Hoghead7 Hoghead7 20 Minuten vor
$30+ easily this week. And if we have a signed DC contract, which should be coming quickly, it could be $50 within weeks.
FCEL
Hoghead7 Hoghead7 21 Minuten vor
73 jobs now, gotta be a contract announced no later than some time in July. Few said they were not going to get ahead of orders. Must also have confidence the can get time to power less than 2 years from signing.
https://careers.fuelcellenergy.com/search/
FCEL
manibiotech manibiotech 21 Minuten vor
If they had received CHM letter and preparing for an appeal then the tone at the ASM - what was said , would have been very misleading for the investors in my opinion . So I agree chances of it are very low.
NWBO
WizardSanctuary18 WizardSanctuary18 21 Minuten vor
Some good learnings for me! Thanks Ernie! 🙏
OTLK
Forensics888 Forensics888 36 Minuten vor
And did you read the collusion, as discussed in government emails on how to keep F&F from retaining capital and keeping them from thriving? That is not conservatorship - that is outright theft. And then 100% of net profits, NWS - were funneled from F&F to the treasury. Forgive me for not caring h
FMCC
FrostyIsland3 FrostyIsland3 37 Minuten vor
I think timing can still tell us a lot about whether the MHRA issued a 2nd RFI or a CHM Letter to NWBO regarding the DCVax-L MAA. To recap, most people believe that the CHM reviewed DCVax-L for a second time at their meeting on 11/27-28/2025.

"The assessment of your response to the f
NWBO
The-Shadow The-Shadow 40 Minuten vor
https://archive.org/download/Star_Trek_-_The_Next_Generation_-_A_Final_Unity_1994_Spectrum_HoloByte_

Extracts from the 1995 Spectrum HoloByte quick-reference manuals highlight a significant milestone in mid-90s PC gaming: the commercial deployment of **SoftVideo™*
TMMI
stockanalyze stockanalyze 42 Minuten vor
what the heck mid terms have to do with it? it has been 18 years and everything is known. didn't pulte said (not sure) that everything is ready to release them when president says so?
FNMA
SamuiUmi SamuiUmi 43 Minuten vor
That's great that you have access to such great tools. Thanks for keeping us filled in all the time on what you seeing. It is much appreciated.
EVLI
poguemahone poguemahone 44 Minuten vor
It’s not just Missling—the entire company (Missling, Boenish, & BOD) are all complicit in this. The fact that only Missling has been fired tells me he was as much the “fall” guy for this shady organization.

This article paints an ugly picture of the company and its motives. Most
AVXL
HyGro HyGro 48 Minuten vor
Clearly able to process -- the issues are pretty simple -- manipulated trial, violating many FDA guidelines -- FDA won't accept it. Pretty simple logic.
NWBO
stockanalyze stockanalyze 48 Minuten vor
when president says 2 corporations that are in conservatorship has market cap of 100x (1T) than what it is now (and multiply even more by 6-14 p/e), you should see a huge uptick even on otc and robinhood. but not, instead it keeps going down. it means market is seeing mnuchin 2.0.
FNMA
SSKILLZ1 SSKILLZ1 55 Minuten vor
speaking of guys who are not living up to the expectations. Freddy Peralta what was that his era is now approaching near 5 after that disaster. Than again if it is a move made by the mets GM expect terrible outcomes and you won't be disappointed. I don't think it is possible to be this bad at your j
SeaBlue SeaBlue 56 Minuten vor
Thanks for sending that article. I forwarded it to a few folks. Peter Schiff also discussed this in a recent video. I believe Tom Lee is doing something similar with BMNR and ethereum.
FFMGF
Forensics888 Forensics888 58 Minuten vor
I completely disagree. People have been waiting almost two decades and throwing them $25 for this fraud is obscene. Also the government can give full faith and credit by requiring insurance similar to FDIC insurance for CDs with very strong covenants - not by stealing the shareholder's shares via
FMCC
WrathToast WrathToast 1 Stunde vor
Shiller CAPE = 41.71
This is the second-highest CAPE reading in 145 years of US market history. Only the December 1999 peak (~44) was higher. We are above the 1929 peak (33), above the 2007 peak (27), above the 2021 peak (38). The long-term mean is 17. At today's level, the next decade's rea
FFMGF
my3sons87 my3sons87 1 Stunde vor
Gamco what is the time frame to conclude the arbitration. Ask perplexity.
IDCC