Rio Tinto RIO - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

RIO Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
37,50	23,20	27,40	24,07	25,30	0,00	0,00 %	0	1	-
40,00	20,70	24,90	19,70	22,80	0,00	0,00 %	0	15	-
42,50	18,20	22,40	22,80	20,30	0,00	0,00 %	0	230	-
45,00	15,70	19,90	13,75	17,80	0,00	0,00 %	0	25	-
47,50	13,30	17,50	14,40	15,40	0,00	0,00 %	0	1	-
50,00	11,80	15,00	11,60	13,40	0,00	0,00 %	0	28	-
52,50	8,30	12,60	8,20	10,45	0,00	0,00 %	0	40	-
55,00	5,80	10,10	6,30	7,95	0,00	0,00 %	0	340	-
57,50	5,40	5,70	4,40	5,55	0,00	0,00 %	0	975	-
60,00	3,20	3,60	3,20	3,40	0,80	33,33 %	1	2.354	15:30:05
62,50	1,50	1,65	1,55	1,575	0,60	63,16 %	1	7.237	15:30:21
65,00	0,45	0,65	0,45	0,55	0,15	50,00 %	6	3.175	15:30:09
67,50	0,10	0,15	0,10	0,125	0,04	66,67 %	14	2.102	15:31:19
70,00	0,15	0,15	0,15	0,15	0,00	0,00 %	0	1.676	-
72,50	0,08	0,05	0,08	0,065	0,00	0,00 %	0	199	-
75,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	697	-
77,50	0,05	0,10	0,05	0,075	0,00	0,00 %	0	417	-
80,00	0,01	0,45	0,01	0,23	0,00	0,00 %	0	52	-
85,00	0,07	0,05	0,07	0,06	0,00	0,00 %	0	109	-
90,00	0,10	0,75	0,10	0,425	0,00	0,00 %	0	102	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
37,50	0,07	0,05	0,07	0,06	0,00	0,00 %	0	1	-
40,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
42,50	0,06	0,10	0,06	0,08	0,00	0,00 %	0	14	-
45,00	0,12	0,10	0,12	0,11	0,00	0,00 %	0	13	-
47,50	0,06	0,10	0,06	0,08	0,00	0,00 %	0	188	-
50,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	703	-
52,50	0,05	0,15	0,10	0,10	-0,02	-16,67 %	1	316	15:30:05
55,00	0,10	0,15	0,15	0,125	-0,01	-6,25 %	6	1.242	15:30:16
57,50	0,15	0,25	0,13	0,20	-0,20	-60,61 %	2	1.723	15:30:06
60,00	0,40	0,60	0,50	0,50	-0,38	-43,18 %	1	3.153	15:30:05
62,50	1,15	1,35	1,28	1,25	-0,77	-37,56 %	9	1.063	15:31:16
65,00	2,00	3,20	4,40	2,60	0,00	0,00 %	0	1.137	-
67,50	4,20	5,40	6,40	4,80	0,00	0,00 %	0	242	-
70,00	5,10	9,40	9,30	7,25	0,00	0,00 %	0	5	-
72,50	7,60	11,90	11,90	9,75	0,00	0,00 %	0	1	-
75,00	10,10	14,40	7,70	12,25	0,00	0,00 %	0	0	-
77,50	12,60	16,90	12,04	14,75	0,00	0,00 %	0	0	-
80,00	15,20	19,40	14,52	17,30	0,00	0,00 %	0	0	-
85,00	20,20	24,40	18,50	22,30	0,00	0,00 %	0	0	-
90,00	25,20	29,40	23,50	27,30	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AALAmerican Airlines Group Inc	US$ 16,96 (0,00%)	61,1k
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74,56 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,90 (0,00%)	2,17k
AACGATA Creativity Global	US$ 0,80 (0,00%)	212
AALAmerican Airlines Group Inc	US$ 16,96 (0,00%)	61,1k
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74,56 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,90 (0,00%)	2,17k
AACGATA Creativity Global	US$ 0,80 (0,00%)	212
RIMEAlgorhythm Holdings Inc	US$ 0,0209 (0,00%)	48,61M
CYNCYNGN Inc	US$ 0,082 (0,00%)	45,02M
LIPOLipella Pharmaceuticals Inc	US$ 2,58 (0,00%)	42,93M
SBETSharpLink Gaming Inc	US$ 0,42002 (0,00%)	18,68M
IVVDInvivyd Inc	US$ 2,11 (0,00%)	18,21M

georgie18

georgie18 44 Sekunden vor

INVZ...$1.59s clearing here...🥳Getting some traction...

georgie18

Member Level
Re: georgie18 post# 288

Friday, January 31, 2025 1:12:56 PM

Post#
291
of 292
INVZ...$1.65...Hit my $1.50 range bids today.

Diamondhands45

Diamondhands45 52 Sekunden vor

Even better at .0012. Haven't seen news in months. Not good

RickNagra

RickNagra 57 Sekunden vor

https://x.com/daviddtawil/status/1887506840210014292?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

georgie18

georgie18 59 Sekunden vor

INVZ...$1.59s clearing here...🥳Getting some traction...

georgie18

Member Level
Re: georgie18 post# 288

Friday, January 31, 2025 1:12:56 PM

Post#
291
of 292
INVZ...$1.65...Hit my $1.50 range bids today.

LORTAP KCOTS

LORTAP KCOTS 1 Minute vor

Seems like there are more and more Teslas everyday on the road.

otcsource

otcsource 1 Minute vor

Bobbar

Bobbar 1 Minute vor

Could just be someone playing games

Or is just trying to wall it and get it at a lower price

vlispxpert

vlispxpert 2 Minuten vor

JSPR, on low volume too...sellers gone, just needs confirmed over $7.20 ;)

Natural Trader

Natural Trader 2 Minuten vor

Carjockey2

Carjockey2 2 Minuten vor

Good Morning indeed!!!

tw0122

tw0122 2 Minuten vor

$2.72 + 7%!CGC should see $3.50s soon.. need big push at $2.94 and Superman weed powers kick in to $3.50s
Yes beat them down before the news and earnings. Trump donors will see a nice return on their investments.

rooster

rooster 2 Minuten vor

https://x.com/sues86453/status/1887225863860564272?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Dumb&dumber4long

Dumb&dumber4long 3 Minuten vor

No, it is not 62.6%
Ratio of FNRA short to Aggregate total short volume is 62.6%
The 1.3755 million shares is about 25%.of total shares
Yes, it has been running about this much & much more at times.

Bandicoot_Inv

Bandicoot_Inv 3 Minuten vor

urban-gro, Inc. Signs $24 Million Construction Contract With Leading Midwest MSO

https://www.accessnewswire.com/newsroom/en/agriculture/urban-gro-inc-signs-24-million-construction-contract-with-leading-midwest-mso-980573

zab

zab 3 Minuten vor

https://www.msn.com/en-us/news/politics/trump-migrant-deportation-numbers-compared-to-obama-biden/ar-AA1ytUsc?ocid=msedgntp&pc=U531&cvid=30d9e332f30240b9bbd1bcab7c05c013&ei=19

It appears trump's immigration crackdown is far under President Biden.

makinezmoney

makinezmoney 3 Minuten vor

$EBZT: 3Million Share Reduction............... that should light a FIRE.

I mean, I think this easily gets back to last years 1.70 high if he does stuff like this.

Solid NEWS............... loading up !

Elon MuSK thinking of putting US Treasury spe

fourcloze

fourcloze 3 Minuten vor

When revoked? LOLOLOLOLOL!!!

-OUT-

stockprofitter

stockprofitter 3 Minuten vor

Outside money buying bond and P share 100bn

THE largest offering ever
Let that sink in

INV4

INV4 3 Minuten vor

Nice! I have also added some 😃

GLTA $HADV 💹

biowin

biowin 4 Minuten vor

Adnoc wants to buys all chemical companies? Coming to Canada for buyout, Bioamber should also be a good buyout/merger soon

https://financialpost.com/pmn/business-pmn/uaes-adnoc-aims-to-buy-nova-chemicals-roll-into-deal-with-omv

deborahs

deborahs 4 Minuten vor

Does anyone know how to get a heads-up on upcoming splits like this, without individually checking filings every day? Thanks.

i_like_bb_stock

i_like_bb_stock 4 Minuten vor

ADIA 05s coming shortly so thin per tweet lots of news to come, OTCBQ coming per PR

zab

zab 4 Minuten vor

Another question for the board, why does trump get to spend so much money on himself, golfing at his resort and making the American taxpayer pay for everything, now a trip to the Superbowl and all of that extra security.

rstar

rstar 4 Minuten vor

wow someone scored .20s! reminder to me to always have low ball bids in!

you never know when someone gets liquidated/ forced to sell. which seems most likely-
who sells like that w imminent major media attention coming for Delfin

BNP Paribas Issuance

Invests Participacoes In... PN

Kinea Securities Fundo D...

Societe Generale Effekten

Vontobel Financial Produ...

DAXsector All Financial ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen