ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
RH

RH (RH)

257,84
15,66
(6,47%)
Beim Schlusskurs: 24 März 9:00PM
257,84
0,00
( 0,00% )
Nach Börsenschluss: 9:20PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
232,5024,8031,0026,7127,9015,98148,93 %5816:33:08
235,0022,7028,7026,0525,708,9552,34 %576820:46:21
237,5021,5026,7012,0024,100,000,00 %01-
240,0018,8024,5021,2521,656,6045,05 %14923320:05:12
242,5016,4022,7017,9019,554,0028,78 %1214:42:02
245,0015,1020,3017,0017,706,0054,55 %31520:40:56
247,5012,2017,2011,2014,700,000,00 %020-
250,0012,4016,7013,3414,553,7939,69 %407519:48:25
252,508,6015,6011,0512,103,3443,32 %33318:47:27
255,009,3011,209,5010,252,7440,53 %192119:43:01
257,505,9010,509,448,206,19190,46 %381019:49:16
260,006,6011,908,009,252,7050,94 %634919:53:16
262,503,409,807,006,601,8435,66 %32119:58:10
265,004,606,606,005,601,0020,00 %1655820:55:42
267,502,355,204,863,7750,9123,04 %5615:37:11
270,002,854,604,383,7250,7019,02 %10230620:10:25
272,501,954,803,003,3750,000,00 %1115:21:42
275,001,853,103,502,475-0,02-0,57 %752117:08:39
277,501,302,652,501,9750,000,00 %23016:05:29
280,001,102,951,722,025-0,63-26,81 %17624220:23:24

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
232,501,051,351,301,20-4,17-76,23 %2515:08:56
235,000,651,651,031,15-6,94-87,08 %975620:51:57
237,500,704,801,502,75-6,50-81,25 %857120:10:19
240,001,502,101,851,80-10,05-84,45 %445920:54:45
242,502,053,802,402,925-29,99-92,59 %9020:19:04
245,002,105,503,003,80-16,75-84,81 %40420:43:44
247,500,807,405,084,10-27,12-84,22 %5219:02:24
250,003,607,605,945,60-31,39-84,09 %694119:38:40
252,504,307,707,336,00-8,57-53,90 %61017:52:14
255,004,9010,006,797,45-26,16-79,39 %74316:47:19
257,505,808,307,007,05-30,71-81,44 %8320:55:20
260,007,8011,308,009,55-9,40-54,02 %393920:54:17
262,507,8013,009,9010,400,000,00 %1016:54:19
265,009,6014,4043,5012,000,000,00 %031-
267,509,3016,200,0012,750,000,00 %00-
270,0012,6017,8015,0015,2012,91617,70 %13618:01:54
272,5014,6019,600,0017,100,000,00 %00-
275,0015,2021,3020,5318,25-16,06-43,89 %23814:43:58
277,5017,5023,4022,5820,45-16,24-41,83 %2214:43:58
280,0019,3025,4018,8022,350,000,00 %025-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TNONTenon Medical Inc
US$ 1,61
(63,55%)
5,98M
TROOTROOPS Inc
US$ 1,04
(23,81%)
527,89k
STFSStar Fashion Culture Holdings Ltd
US$ 1,3099
(21,78%)
655,62k
CMLSCumulus Media Inc
US$ 0,5219
(12,72%)
3,72k
UPLDUpland Software Inc
US$ 3,6999
(11,61%)
430
IMTEIntergrated Media Technology Ltd
US$ 1,60
(-22,33%)
1,26M
VVPRVivoPower International PLC
US$ 2,65
(-17,45%)
1,31M
PROPPrairie Operating Company
US$ 5,14
(-12,29%)
40k
COEPCoeptis Therapeutics Holdings Inc
US$ 8,6608
(-11,26%)
110
XHLDTEN Holdings Inc
US$ 1,93
(-11,06%)
428,42k
TNONTenon Medical Inc
US$ 1,61
(63,55%)
5,98M
HOLOMicroCloud Hologram Inc
US$ 1,0701
(-2,81%)
2,89M
MLGOMicroAlgo Inc
US$ 13,89
(0,87%)
2,78M
MCHIiShares MSCI China
US$ 55,5981
(-0,06%)
2,44M
NVDANVIDIA Corporation
US$ 121,3702
(0,11%)
2,38M
fuagf fuagf 53 Sekunden vor
LOLOLs.
Gmenfan Gmenfan 1 Minute vor
Perfect example of someone that wasted their education to be infected with TDS.
XMaster2023 XMaster2023 1 Minute vor
As a paid basher, you should be more specific about what I don’t know. Name calling doesn’t work.
NWBO
XMaster2023 XMaster2023 1 Minute vor
As a paid basher, you should be more specific about what I don’t know. Name calling doesn’t work.
NWBO
QueenVic QueenVic 2 Minuten vor
I'm emoji 🚫"BANNED'🚫 too!

Here's my response 👍👍🤟🤟🤑🤑
FMCC
stealofadeal stealofadeal 2 Minuten vor
No you keep addressing me and you aren't worth my time for your questions. You're here for one reason and that's the bash because you can't stand Steve Conboy. Why should I engage in conversation with you?
GEVI
Tahoe2468 Tahoe2468 3 Minuten vor
AWESOME KNEW SOMEONE WAS SMARTER THAN ME IN HERE MAKES ALOT OF SENSE!!!! THANK YOU FOR THE CLARIFICATION!!!!! 
KRTL
Chiron Chiron 3 Minuten vor
Absolute filth. Can't even maintain .0004
ASII
sortagreen sortagreen 3 Minuten vor
Not a single one of them is saying those things now.

Every one of them is willing to lick boots and more, if it gets them ahead. They'll lick his little mushroom if he tells them to, too. They're like you.
Gmenfan Gmenfan 3 Minuten vor
That statement states exactly what Trump, Musk and the current administration is doing. Much to the chagrin of the democrats.
Uncle Monkey Uncle Monkey 4 Minuten vor
good morning Harley!

and skeeter
CBRF
DesertDrifter DesertDrifter 4 Minuten vor
Proves they have no integrity and are just boot lickers.
XMaster2023 XMaster2023 4 Minuten vor
No paid pumper here….
NWBO
Uncle Monkey Uncle Monkey 4 Minuten vor
news must be imminently imminent


hahahaha
CBRF
Ayock Ayock 4 Minuten vor
Simplest answer is usually the right one...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/486518044_1194590302038812_4814568130400591948_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Y_9OomumQH8Q7kNvgEtmcSQ&_nc_oc=AdmyVvbvhEFakuYs8ILrlbp3h1Ac7e12vZIttB5gMoqX095ImU5ny3C4COw59D8
Uncle Monkey Uncle Monkey 5 Minuten vor
it's it's the quiet period again!

hahahahahahahah
CBRF
rjs1 rjs1 5 Minuten vor
GBT Tokenize owns 50% of VisionWave.
GBT Tokenize Corp. struck a deal to sell key machine learning patents for radio wave-based imaging technologies to VisionWave Technologies Inc. for $30 million, payable in common stock.

GBT Tokenize Corp (a Nevada corporation based in San Di
GTCH
Value_Investor Value_Investor 5 Minuten vor
HABK (Mere 3,416,092 shares FIXED Super TINY OS and 75M shares FIXED Tiny AS) should explode to $105.8901 based on its OTC peer's MV at peak! The only thing the company needs to do is to Up-List this Hidden Gem to the OTC Pink-Sheet Market like what happened to its OTC peers (such as AFFL, i
AFFL HABK VTXB
work-n-hard work-n-hard 6 Minuten vor
MLGO: Heading for $17
MLGO
northam43 northam43 6 Minuten vor
SPX 60 min Chart.

https://investorshub.advfn.com/uimage/uploads/2025/3/24/qfwgn60_min_Chart.png
surfkast surfkast 6 Minuten vor
That is some extensive DD. Let's see what any response will be!
HMBL
northam43 northam43 7 Minuten vor
SPX 60 min Chart.

https://investorshub.advfn.com/uimage/uploads/2025/3/24/qfwgn60_min_Chart.png
wadegarret wadegarret 7 Minuten vor
Updated

COHR 700 shares

AES 4000 shares

IART 2500 shars

KINS 3000 shares

cash neg 19483
mrwilson31 mrwilson31 7 Minuten vor
I think the worst CEO was with that company TOMDF that you used to promote. Now that was a waterfall of toxicity. 
TOMDF
thehoopie thehoopie 7 Minuten vor
Start at 7min mark
https://picmagazine.net/video/610/Record-breaking_bandwidth_of_1.1_THz_for_plasmonic_modulators
LWLG

Kürzlich von Ihnen besucht

Delayed Upgrade Clock