Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| RH | RH | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -9,26 | -3,62% | 246,50 | 00:18:33 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 252,11 | 247,00 | 255,17 | 247,05 | 255,76 |
RH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 247,05 | 258,1049 | 236,75 | 249,55 | 586.040 | -0,55 | -0,22% |
| 1 Monat | 328,00 | 328,00 | 236,75 | 266,22 | 837.943 | -81,50 | -24,85% |
| 3 Monate | 251,42 | 354,86 | 236,75 | 284,26 | 747.395 | -4,92 | -1,96% |
| 6 Monate | 214,94 | 354,86 | 207,26 | 274,53 | 715.224 | 31,56 | 14,68% |
| 1 Jahr | 256,14 | 406,38 | 207,26 | 288,77 | 762.892 | -9,64 | -3,76% |
| 3 Jahre | 700,80 | 744,56 | 207,26 | 347,41 | 717.637 | -454,30 | -64,83% |
| 5 Jahre | 107,72 | 744,56 | 73,1359 | 294,65 | 794.140 | 138,78 | 128,83% |
RH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 255,76 | 6,85 | 2,75% | 251,84 | 258,1049 | 250,7673 | 712.332 |
| 27 Apr 2024 | 248,91 | 5,54 | 2,28% | 245,00 | 252,75 | 243,71 | 478.526 |
| 26 Apr 2024 | 243,37 | -8,48 | -3,37% | 240,00 | 243,84 | 236,75 | 760.715 |
| 25 Apr 2024 | 251,85 | 3,29 | 1,32% | 247,51 | 253,07 | 244,43 | 469.661 |
| 24 Apr 2024 | 248,56 | 3,36 | 1,37% | 247,05 | 251,94 | 244,10 | 508.968 |
| 23 Apr 2024 | 245,20 | 4,79 | 1,99% | 243,00 | 246,69 | 237,66 | 539.588 |
| 20 Apr 2024 | 240,41 | -4,88 | -1,99% | 244,19 | 246,63 | 238,28 | 491.269 |
| 19 Apr 2024 | 245,29 | 1,56 | 0,64% | 245,65 | 249,24 | 242,04 | 531.694 |
| 18 Apr 2024 | 243,73 | 0,46 | 0,19% | 246,57 | 247,8964 | 242,405 | 739.901 |
| 17 Apr 2024 | 243,27 | -8,25 | -3,28% | 244,245 | 246,27 | 239,48 | 1.071.842 |
| 16 Apr 2024 | 251,52 | -3,66 | -1,43% | 258,87 | 261,195 | 249,63 | 685.686 |
| 13 Apr 2024 | 255,18 | -11,91 | -4,46% | 263,30 | 264,98 | 252,49 | 896.090 |
| 12 Apr 2024 | 267,09 | 6,61 | 2,54% | 263,68 | 268,60 | 260,87 | 819.203 |
| 11 Apr 2024 | 260,48 | -28,22 | -9,77% | 273,035 | 273,20 | 258,33 | 1.772.237 |
| 10 Apr 2024 | 288,70 | 12,44 | 4,50% | 278,28 | 290,865 | 275,31 | 996.481 |
| 09 Apr 2024 | 276,26 | -2,04 | -0,73% | 280,50 | 281,8982 | 272,39 | 850.819 |
| 06 Apr 2024 | 278,30 | -4,42 | -1,56% | 280,25 | 283,65 | 278,15 | 952.767 |
| 05 Apr 2024 | 282,72 | -15,64 | -5,24% | 300,96 | 303,74 | 282,60 | 1.038.046 |
| 04 Apr 2024 | 298,36 | -12,22 | -3,93% | 311,83 | 311,83 | 297,17 | 1.084.273 |
| 03 Apr 2024 | 310,58 | -24,17 | -7,22% | 328,00 | 328,00 | 305,86 | 1.358.770 |
| 02 Apr 2024 | 334,75 | -13,51 | -3,88% | 349,30 | 350,49 | 333,305 | 1.522.448 |
