ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Rogers Communications Inc

Rogers Communications Inc (RCI)

30,36
-0,29
(-0,95%)
Beim Schlusskurs: 27 Dezember 10:00PM
30,36
0,00
( 0,00% )
Nach Börsenschluss: 10:35PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,008,0012,900,0010,450,000,00 %00-
22,505,6010,400,008,000,000,00 %00-
25,003,107,900,005,500,000,00 %00-
30,000,551,901,021,2250,000,00 %058-
35,000,050,100,050,0750,000,00 %338218:58:49
40,000,050,050,050,050,000,00 %0173-
45,000,050,750,050,400,000,00 %017-
50,000,050,750,050,400,000,00 %09-
55,001,000,751,000,8750,000,00 %01-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,000,000,100,000,000,000,00 %00-
22,500,000,100,000,000,000,00 %00-
25,000,000,150,000,000,000,00 %00-
30,000,300,700,300,500,000,00 %033-
35,004,505,004,704,750,000,00 %0520-
40,007,7011,709,809,701,5919,37 %7217:49:49
45,0012,7016,700,0014,700,000,00 %00-
50,0017,2022,000,0019,600,000,00 %00-
55,0022,1027,000,0024,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VINCVincerx Inc
US$ 0,4036
(108,04%)
9,72M
AERTAeries Technology Inc
US$ 1,43
(63,07%)
1,18M
CCTGCCSC Technology International Holdings Ltd
US$ 2,47
(50,61%)
2,71M
PESIPermaFix Environmental Services Inc
US$ 12,43
(14,56%)
229
ABTSAbits Group Ltd
US$ 0,49
(13,14%)
350
SHMDSCHMID Group NV
US$ 2,62
(-16,56%)
23,95k
GTIGraphjet Technology
US$ 0,8705
(-13,81%)
1,24M
XCURExicure Inc
US$ 15,86
(-9,78%)
279
INTZIntrusion Inc
US$ 1,95
(-9,72%)
5,9M
TANHTantech Holdings Ltd
US$ 0,1716
(-9,68%)
800,22k
VINCVincerx Inc
US$ 0,40
(106,19%)
9,73M
INTZIntrusion Inc
US$ 1,95
(-9,72%)
5,9M
XTIAXTI Aerospace Inc
US$ 0,041
(3,80%)
5,31M
CCTGCCSC Technology International Holdings Ltd
US$ 2,47
(50,61%)
2,71M
IBRXImmunityBio Inc
US$ 2,8099
(1,08%)
2,69M
BigBang BigBang 3 Minuten vor
Or just forward looking based on past behavior!
COOP
igotthemojo igotthemojo 3 Minuten vor
ok thanks for....whatever it is you were trying to say....but im due back on earth now...
KBLB
NoMoDo NoMoDo 3 Minuten vor
I only know two words in french - Omle du framage, and surrender.
HMBL
Clark6290 Clark6290 4 Minuten vor
Not even close to reality. Just another jealous Section 8 renter. Even if you have to live in a crime ridden neighborhood, best to own.
FNMA
Lurker3 Lurker3 4 Minuten vor
Really who?
LWLG
Lakota-45 Lakota-45 5 Minuten vor
Isn't it amazing 'stockinspector' !!!

We finally get a solid hint of " Great News ", and all the bashers can think of
is to kick it, . . . bash it, and . . . throw dirt on it !!!
~ Go figure . . . Lol !!!

~ $WDLF / Decentral Life ~
~ A sleeping
WDLF
flipper44 flipper44 5 Minuten vor
I agree with FeMike on his assessment the (assumed) approval should not be announced in isolation.
NWBO
StayHumble StayHumble 5 Minuten vor
LongStoryShort💹Andrew's Cooked,Kramers Left Right?💹wow 💹

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
DBMM
BOREALIS BOREALIS 6 Minuten vor
TRUMP'S CIRCUS has arrived...

'The trump circus will be happening in a few weeks'

https://image.cagle.com/290067/830/rick-mckee_the-trump-circus-is-back-in-town.png
baltimorebullet baltimorebullet 6 Minuten vor
One of only 3 of the longer 90 minute slots.
AVXL
TenKay TenKay 8 Minuten vor
“Now where are my 10 posts responding to this.“

You’ll have to settle for one my dear. Lol.

You don’t like me calling out bullshit?

Why?
HMBL
Shawonsarker84 Shawonsarker84 8 Minuten vor
HMBL looks to be bashers paradise!
HMBL
nowwhat2 nowwhat2 8 Minuten vor
Hey so how is that Bullish Harami there doin' ?
https://schrts.co/uZMfipvk

https://stockcharts.com/h-sc/ui?s=%24BTCUSD&p=D&yr=0&mn=3&dy=0&id=p01693917244&listNum=1&a=1863412873
XRPUSD
Carjockey2 Carjockey2 8 Minuten vor
He's moving to France can you make it a croissant??

>> I owe Huggy a steak dinner>>>

$HMBL
HMBL
brooklyn13 brooklyn13 8 Minuten vor
Yet you lauded the recent shooting of an unarmed man in the back on a street in Manhattan

And, of course, enlisted in the military of a country that had napalmed civilians

How in the world you feel entitled to claim a moral high ground is a mystery. Or just run of the
evanstony evanstony 8 Minuten vor
Chaos theory in the study of avalanches and sand dunes suggests that the final weight of change that begins a chaotic event is tiny compared to the total impact of the event. We are on the verge. Much like a single shot that changes history. One day will mark the change of our movement and momentum
NWBO
branster branster 9 Minuten vor
.87
NWBO
baltimorebullet baltimorebullet 9 Minuten vor
90 minutes. 12:30PM here in Milwaukee. CST
AVXL
Green Leaf Smoker Green Leaf Smoker 9 Minuten vor
Sounds as though one has no alternative to try to salvage some of ones Phil Bag holding stock. Fahman has convinced one to pump because one was one of his biggest critics their fore if one jumps on board & helps short term pump both U & Fahman know whom it benefits. In real world its called benedict
PHIL
Carjockey2 Carjockey2 10 Minuten vor
Let's do it again tomorrow???

I know you don't care about what I trade or anyone else's on $HMBL

LOLZZZZZZZZZ
HMBL
georgie18 georgie18 10 Minuten vor
ok...🥳
Alley-oop Alley-oop 10 Minuten vor
I don’t understand why he is so worried about the shareholders of $GRLT. Since he is not investing in $GRLT, why should he be concerned about its shareholders?

We are all adults and capable of taking risks.
GRLT
TenKay TenKay 11 Minuten vor
“WHAT A FUN DAY“

Could not have said it better myself. ;-)
HMBL

Kürzlich von Ihnen besucht