ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Rogers Communications Inc

Rogers Communications Inc (RCI)

38,60
1,04
(2,77%)
Geschlossen 11 Juni 10:00PM
38,60
0,00
( 0,00% )
Vor Marktöffnung: 10:28AM

Rogers Communications Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,5019,3023,3020,3221,300,000,00 %00-
20,0017,9019,1018,5618,500,754,21 %2110.6.2026
22,5015,9017,6016,3216,751,046,81 %4010.6.2026
25,0013,2014,2013,4513,700,554,26 %4110.6.2026
30,008,409,208,928,801,3217,37 %2010.6.2026
35,002,954,103,223,5250,227,33 %2010.6.2026
40,000,100,300,200,200,10100,00 %3732.78510.6.2026
45,000,000,500,050,050,000,00 %0317-
50,000,000,050,110,110,000,00 %02-
55,000,000,050,050,050,000,00 %024-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,500,000,050,050,040,0125,00 %2110.6.2026
20,000,000,050,020,020,000,00 %01-
22,500,000,050,000,000,000,00 %00-
25,000,000,100,000,000,000,00 %00-
30,000,000,750,150,150,000,00 %06-
35,000,001,200,090,090,000,00 %054-
40,000,803,402,552,100,000,00 %05-
45,005,908,100,007,000,000,00 %00-
50,0010,7013,300,0012,000,000,00 %00-
55,0015,3018,2018,5716,750,000,00 %010-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GLXGGalaxy Payroll Group Ltd
US$ 4,88
(399,95%)
24,02M
CCHHCCH Holdings Ltd
US$ 0,8706
(151,62%)
18,21M
WTOUTime Limited
US$ 2,29
(129,00%)
15,19M
QHQuhuo Ltd
US$ 5,47
(68,31%)
2,09M
SHFSSHF Holdings Inc
US$ 0,4501
(42,89%)
22,69M
DSYBig Tree Cloud Holdings Limited
US$ 4,33
(-39,86%)
196,53k
PRTAProthena Corporation PLC
US$ 5,50
(-30,47%)
124
HXHXHaoxin Holdings Ltd
US$ 0,63
(-28,41%)
435,18k
IZMICZOOM Group Inc
US$ 0,5615
(-28,01%)
378,42k
VSMEVS Media Holdings Ltd
US$ 1,54
(-24,88%)
348,47k
ADTXAditxt Inc
US$ 0,0199
(7,57%)
181,17M
GLXGGalaxy Payroll Group Ltd
US$ 4,88
(399,95%)
24,02M
SHFSSHF Holdings Inc
US$ 0,4501
(42,89%)
22,69M
CCHHCCH Holdings Ltd
US$ 0,8706
(151,62%)
18,21M
HKITHitek Global Inc
US$ 0,5122
(17,48%)
16,39M
GalacticHaven372 GalacticHaven372 6 Minuten vor
Shorts are down 1m shares since the last update iirc so that's nice. It was around 13.6 and this morning fintel shows 12.6 outstanding shorts
LWLG
Jmk5 Jmk5 7 Minuten vor
I remember there was a lawsuit or the threat , for patent infringement against Ciphergen a biomarker biotech. I believe there was a settlement for $600,000 in favor of HDVY
HDVY
AstroSeer89 AstroSeer89 19 Minuten vor
Caught my interest! Why?
OBCN
SCAMBUSTERKING SCAMBUSTERKING 22 Minuten vor
The market cap is $65k 😂😂😂😂😂
SONG
Ranb2khz Ranb2khz 23 Minuten vor
US Lawmakers and David Grusch Calls for Declassification of UAP Files

~ Lawmakers and Whistleblower Grusch Demand Release of UAP Records in Bipartisan Presser

UFO, UAP Press Conference:

https://www.youtube.com/watch?v=Dw-ctV6qEB4

https://www.youtube.com/watch?v=D
Ranb2khz Ranb2khz 31 Minuten vor
University of Nottingham Confirms Breach After Hackers Leak Data

~ The ShinyHunters hacker group has taken credit for the attack, leaking more than 450,000 email addresses and other information.

~ by www.securityweek.com/contributors/eduard-kovacs/ Eduard Kovacs , Jun
tkg tkg 37 Minuten vor
You have to believe Polariton made quite a splash at OFC 2026 in March, as Marvel announced the acquisition shortly after..

Polariton Technologies had a significant presence at the conference. They showcased their O-band plasmonic silicon modulators and presented new experimental resu
LWLG
Beetaloo Beetaloo 45 Minuten vor
Are you still holding here Ebeneezer?
TBNRF
rakp rakp 52 Minuten vor
That's good, hope things start happening soon. It has a great share structure and hopes a merger is not far off.
CHME
DeadCellShadix DeadCellShadix 1 Stunde vor
In NCT yesterday AH at $3.5 and out this morning at $5.5, noice.
NCT
chicks0123 chicks0123 1 Stunde vor
Good morning CLNVers 
CLNV
EOT EOT 1 Stunde vor
“Yea, they tipped their hat years ago this is how they were going to do things“

Yet some don’t seem to understand it. It’s just clueless to calculate coming revenues for the sale of silk only. Which is SO FAR OFF from what is reality.
KBLB
US Market News US Market News 1 Stunde vor
Omdia Appoints Theresa Lanowitz as Principal Analyst for Vulnerability and Risk ManagementJune 11, 2026 4:00 AM
Business Wire Omdia has appointed Theresa Lanowitz as Principal Analyst covering vulnerability and risk management within its Cybersecurity go-to-market research prac
TTGT
US Market News US Market News 1 Stunde vor
Northern Trust Asset Management Launches Sustainable Multifactor FundsJune 11, 2026 4:00 AM
Business Wire UCITS Funds Provide Climate Focused Core Equities Strategies Northern Trust Asset Management, a leading global investment manager with US$1.4 trill
NTRS
US Market News US Market News 1 Stunde vor
Hyperscale Data Announces Transaction with YorkvilleJune 11, 2026 4:00 AM
PR Newswire (US) class="legendSpanClass"LAS VEGAS, class="legendSpanClass"June 11, 2026 /PRNewswire/ --
GPUS
knrorrel knrorrel 1 Stunde vor
$PAVS watch today 🔥🫣👉🚀🔥
PAVS
knrorrel knrorrel 1 Stunde vor
$PAVS watch today 🔥🫣👉🚀🔥
PAVS
HD2001 HD2001 2 Stunden vor
https://x.com/pa38083patches/status/2064825073274667336?s=46
SRXH
Bngo Bngo 2 Stunden vor
Easy fix….Acquire Elite Pharmaceuticals 
5 countries call for united EU response to Trump’s drug price threats
https://www.politico.eu/article/5-countries-call-united-eu-response-drug-price-threats/
ELTP
Genz2 Genz2 2 Stunden vor
Methinks, do you know what Apple’s book value is?? It’s $7.26!!! YIKES!!!!! It’s selling for almost $300 a share!!! Tim Cook I think sold Trump a bill of goods on a $600 billion deal!!! MAGA my a$$!!! Apple is making China and India great!!! Samsung has a 1% market share in China and Apple ha
sentiment_stocks sentiment_stocks 2 Stunden vor
does anybody know if you can purchase NWBO shares through a Schwab account?
Yes… you just can’t bring them in from another broker or Computer Share.
NWBO
Bngo Bngo 2 Stunden vor
Easy fix…acquire Elite

Government to seek tariff parity on patented drug exports to US


https://timesofindia.indiatimes.com/business/india-business/government-to-seek-tariff-parity-on-patented-drug-exports-to-us/amp_articleshow/131647131.cms
ELTP