Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Rogers Communications Inc | RCI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
37,67 | 37,26 | 37,79 | 37,44 |
RCI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 37,95 | 38,4801 | 37,08 | 37,85 | 1.187.581 | -0,30 | -0,79% |
1 Monat | 39,80 | 40,48 | 37,08 | 38,48 | 938.181 | -2,15 | -5,40% |
3 Monate | 46,06 | 46,39 | 37,08 | 40,86 | 709.336 | -8,41 | -18,26% |
6 Monate | 38,25 | 48,19 | 37,08 | 42,48 | 546.872 | -0,60 | -1,57% |
1 Jahr | 49,43 | 49,60 | 36,55 | 42,34 | 440.331 | -11,78 | -23,83% |
3 Jahre | 49,32 | 64,55 | 36,23 | 45,85 | 379.927 | -11,67 | -23,66% |
5 Jahre | 50,57 | 64,55 | 32,20 | 45,72 | 425.916 | -12,92 | -25,55% |
RCI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 37,44 | -0,03 | -0,08% | 37,48 | 37,97 | 37,08 | 994.222 |
01 Mai 2024 | 37,47 | -0,71 | -1,86% | 37,84 | 38,07 | 37,45 | 1.081.952 |
30 Apr 2024 | 38,18 | 0,22 | 0,58% | 38,10 | 38,23 | 37,76 | 1.125.866 |
27 Apr 2024 | 37,96 | -0,08 | -0,21% | 38,00 | 38,4801 | 37,87 | 1.265.055 |
26 Apr 2024 | 38,04 | -0,12 | -0,31% | 37,95 | 38,17 | 37,241 | 1.470.812 |
25 Apr 2024 | 38,16 | -1,43 | -3,61% | 39,88 | 40,48 | 37,87 | 2.025.315 |
24 Apr 2024 | 39,59 | 0,50 | 1,28% | 39,25 | 39,84 | 39,20 | 1.446.006 |
23 Apr 2024 | 39,09 | 0,55 | 1,43% | 38,67 | 39,18 | 38,58 | 1.120.997 |
20 Apr 2024 | 38,54 | 0,24 | 0,63% | 38,38 | 38,84 | 38,31 | 1.072.975 |
19 Apr 2024 | 38,30 | 0,41 | 1,08% | 37,99 | 38,48 | 37,75 | 701.481 |
18 Apr 2024 | 37,89 | 0,19 | 0,50% | 37,81 | 38,22 | 37,54 | 622.893 |
17 Apr 2024 | 37,70 | -0,21 | -0,55% | 37,90 | 37,90 | 37,28 | 686.167 |
16 Apr 2024 | 37,91 | -0,15 | -0,39% | 38,24 | 38,64 | 37,57 | 1.068.433 |
13 Apr 2024 | 38,06 | -1,11 | -2,83% | 38,93 | 38,97 | 37,77 | 653.828 |
12 Apr 2024 | 39,17 | -0,16 | -0,41% | 39,37 | 39,45 | 38,82 | 441.266 |
11 Apr 2024 | 39,33 | -1,02 | -2,53% | 39,80 | 39,80 | 39,16 | 595.011 |
10 Apr 2024 | 40,35 | 0,68 | 1,71% | 39,68 | 40,36 | 39,375 | 691.643 |
09 Apr 2024 | 39,67 | 0,05 | 0,13% | 39,58 | 39,86 | 39,385 | 354.773 |
06 Apr 2024 | 39,62 | 0,27 | 0,69% | 39,26 | 40,10 | 39,015 | 738.229 |
05 Apr 2024 | 39,35 | -0,21 | -0,53% | 39,80 | 39,935 | 39,22 | 606.690 |
04 Apr 2024 | 39,56 | -0,24 | -0,60% | 39,80 | 39,87 | 39,30 | 2.918.276 |
03 Apr 2024 | 39,80 | -0,95 | -2,33% | 40,33 | 40,48 | 39,00 | 913.960 |