ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Ready Capital Corporation 65

Ready Capital Corporation 65 (RC)

6,66
-0,13
(-1,91%)
Geschlossen 30 Januar 10:00PM
6,65
-0,01
( -0,15% )
Vor Marktöffnung: 2:00PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,004,604,804,904,700,000,00 %01-
3,003,603,800,003,700,000,00 %00-
4,002,552,800,002,6750,000,00 %00-
5,001,651,800,001,7250,000,00 %00-
6,000,650,800,840,7250,000,00 %066-
7,000,100,150,100,125-0,13-56,52 %1871029.1.2025
8,000,030,050,030,040,000,00 %0164-
9,000,000,050,000,000,000,00 %00-
10,000,000,050,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,000,000,050,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,050,050,050,050,000,00 %0101-
6,000,050,100,050,0750,000,00 %115129.1.2025
7,000,350,500,550,4250,31129,17 %268629.1.2025
8,001,202,000,001,600,000,00 %00-
9,002,253,100,002,6750,000,00 %00-
10,003,204,100,003,650,000,00 %00-
11,004,205,100,004,650,000,00 %00-
12,005,206,000,005,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ATHEAlterity Therapeutics Limited
US$ 5,37
(84,54%)
5,04M
KZIAKazia Therapeutics Ltd
US$ 2,28
(65,22%)
19,71M
CFSBCFSB Bancorp Inc
US$ 12,00
(57,27%)
6
NAOVNanoVibronix Inc
US$ 0,6001
(56,48%)
32,81M
GDEVGDEV Inc
US$ 24,99
(56,29%)
1
CLEUChina Liberal Education Holdings Ltd
US$ 1,3295
(-82,85%)
7,1M
CRGXCARGO Therapeutics Inc
US$ 3,3498
(-74,60%)
2,49M
ECBKECB Bancorp Inc
US$ 8,01
(-41,49%)
5
FBLAFB Bancorp Inc
US$ 7,01
(-40,34%)
7
CEPOCantor Equity Partners I Inc
US$ 6,01
(-40,26%)
1
MGOLMGO Global Inc
US$ 0,1339
(31,66%)
43,27M
NAOVNanoVibronix Inc
US$ 0,6001
(56,48%)
32,81M
SPGCSacks Parente Golf Inc
US$ 0,851
(44,24%)
23,26M
KZIAKazia Therapeutics Ltd
US$ 2,28
(65,22%)
19,71M
BNZIBanzai International Inc
US$ 2,58
(33,68%)
17,36M
uranium-pinto-beans uranium-pinto-beans 2 Minuten vor
Earnings, earnings, earnings. There's a flood of them being released daily as the peak of the season gets underway, with Big Tech in the investor spotlight this week. It's a big deal as the bumper stock market rally over the past year has been driven by the promise of AI, so any hiccups there could
AAL AAPL AMZN
ShireBoy2115 ShireBoy2115 2 Minuten vor
Hey friend, what's magic about March 4th if you could forgive my ignorance. Thanks! 
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 Minuten vor
Well, i would keep an open mind here. There are a ton of connections, and would love to see a real conversation on the possibilities.

Paul Temple as CEO of Advanced Onion who is now CEO of Shieldcom
With over 25 years of experience in advanced technologies, defense, intell
MONI
Gmenfan Gmenfan 3 Minuten vor
Good mornin' K². Glad your wide awake and bushy tailed!!
tw0122 tw0122 3 Minuten vor
Bought $2.30 flip at $2.80 
AMOD
DiscoverGold DiscoverGold 3 Minuten vor
The AAII Investor Sentiment
By: AAII | January 30, 2025

Bullish 41.0%
Neutral 25.0%
Bearish 34.0%

• Historical 1-Year High

Bullish: 52.7%
Neutral: 35.9%
Bearish: 40.6%

https://www.aaii.com/senti
Trooperstocks Trooperstocks 4 Minuten vor
$ILLR BKFC’s KnuckleMania V achieves record-breaking 17,762 attendance in Philadelphia, marking the largest combat sports event in modern city history. A milestone in Triller Group’s growth journey.

Read the full press release: https://trillercorp.com/bkfcs-knucklemania-v-sets-histori
ILLR
saj saj 4 Minuten vor
Didn't see that thanks
ShawnP123 ShawnP123 4 Minuten vor
Morgan Stanley lowers their target price on Nvidia
https://www.yahoo.com/finance/news/top-analyst-overhauls-nvidia-stock-153300586.html
I suspect there could be more targets which lower the SP coming along. This is the second one I've seen.
NVDA
doc2016 doc2016 4 Minuten vor
wafer soc /stacking chips soc/chiplets on wafer and use of distillation models might be how to get ai to the edge for less compute intense applications? might it be put on a proxy server in the mode of vcsy? more on the internet side than html client side? would it then invoke vcsy /valde proxy
oilin07 oilin07 5 Minuten vor
Are you saying the debt is not in convertibles?  Explain how im misleading. Please clarify.
ALST
goldbarren58 goldbarren58 7 Minuten vor
LOL its nekkid shorts
NWPN
DawgTrading DawgTrading 7 Minuten vor
With all the projects in the works if and when funding comes in for many of them selected for good ROI, we should do pretty well here.

Patiently waiting.
BSEG
Implanting Implanting 8 Minuten vor
Gold looks to be moving through the old price highs of $2800 this morning. Why, I don't know, let's see where the price closes for the week.
We may be heading to that big $3K number soon. Silver is moving big too.
FFMGF
infamous infamous 8 Minuten vor
this will be .05 or less before the weekend bro. are you serious?
GCTK
budfoxfun budfoxfun 8 Minuten vor
$SGTM's MicrobeMan™—a former soil scientist transformed by the power of ancient microbes, and his nemesis, Dr. Pestilence™—a rogue chemist whose toxic chemicals threaten to turn the Earth’s lush landscapes into barren wastelands. Their showdown is not just a battle of wills but a fight for the futur
SGTM
dewophile dewophile 8 Minuten vor
Shionogi data:
As expected positive results in the challenge study. It's not clear to me how this compares to EDP-323 or EDP-938 bc of limited information in the release:

https://www.shionogi.com/global/en/news/2025/01/20250130_2.html
ENTA
fredscott36 fredscott36 8 Minuten vor
__________________________23_______________________________

we assume we get the entire $364mm from sonterra, or $12 per
$5 per, to date, on the receiver's recoveries
$6 per, from holdings holdings

eerie.........appears marty was pining for you heroes, all
nothing-but-patience nothing-but-patience 8 Minuten vor
I just added 10K
GCTK
cintrix cintrix 9 Minuten vor
and not to mention cleu rs:
Dec. 24, 2024 1:15
Jan. 19, 2024 1:15
infamous infamous 9 Minuten vor
ah yes the RS is confirmed to happen soon... vOnce our board of directors (the “Board”) decides to implement the Reverse Stock Split, it will become effective on the date of filing of a Certificate of Change with the office of the Secretary of State of the State of Nevada. Additionally, the Certific
HWNI
eagle8 eagle8 10 Minuten vor
MHRAgovuk
@MHRAgovuk
📣 The new UK-wide Innovative Licensing and Access Pathway (ILAP) has been launched today, 30 January

Read the full guidance for the refreshed ILAP here ➡️ https://bit.ly/42zC9y1
NWBO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock