ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
42,1125
Gebot
42,09
Fragen
42,135
Volumen
30.441
41,615 Tagesbereich 42,27
0,00 52-Wochen-Bereich 0,00
Handelsende
41,595
Handelsbeginn
41,675
Letzte Trade
87
@
42.13
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 1.275.831
VWAP
41,9116

CIBR Neueste Nachrichten

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 23.01.2024 NQCYBREN IE00BF16M727 18,077,501.00 USD 659,033,183.65...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 22.01.2024 NQCYBREN IE00BF16M727 17,877,501.00 USD 651,613,243.01...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 19.01.2024 NQCYBREN IE00BF16M727 17,906,150.00 USD 641,324,454.09...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 18.01.2024 NQCYBREN IE00BF16M727 17,756,150.00 USD 630,438,752.66...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 17.01.2024 NQCYBREN IE00BF16M727 17,756,150.00 USD 622,303,477.40...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 16.01.2024 NQCYBREN IE00BF16M727 17,556,150.00 USD 621,014,671.33...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 15.01.2024 NQCYBREN IE00BF16M727 17,556,150.00 USD 622,369,704.47...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 12.01.2024 NQCYBREN IE00BF16M727 17,639,559.00 USD 626,256,241.70...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 11.01.2024 NQCYBREN IE00BF16M727 17,639,559.00 USD 621,910,703.28...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 10.01.2024 NQCYBREN IE00BF16M727 17,663,008.00 USD 615,535,319.04...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
N3YNine Dragons Paper Holdings Ltd
9,7593 €
(2.376,98%)
41,43k
NWCNorwegian Air Shuttle ASA
9,6888 €
(917,09%)
71,68k
76M0Realbotix Corp
0,40 €
(140,96%)
2,16M
2YZRegional Health Properties Inc
3,36 €
(125,50%)
7,68k
7KOCullinan Metals Corp
0,014 €
(84,21%)
147,64k
E3O1Nexoptic Technology Corp
0,0075 €
(-59,46%)
44,7k
YP2ABioline Rx Ltd
0,142 €
(-45,38%)
133,94k
LL3PanGenomic Health Inc
0,0766 €
(-42,62%)
263
VOPInvestigator Resources Ltd
0,009 €
(-41,94%)
14,85k
A7VAiMetal Resources Inc
0,127 €
(-38,35%)
2,8k
D7GNel ASA
0,2705 €
(10,41%)
7,01M
3YBPostal Savings Bank of China
0,575 €
(1,77%)
6,34M
PF8European Lithium Limited
0,0266 €
(1,53%)
4,36M
PLUNPlug Power Inc
3,03 €
(18,94%)
3,14M
G7PAEnergy Transition Minerals Ltd
0,0308 €
(5,48%)
3M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock