Ft Cibr Aktie - CIBR

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

46,55

Gebot

46,52

Fragen

46,58

Volumen

57.319

46,5175 Tagesbereich 46,6925

0,00 52-Wochen-Bereich 0,00

Handelsende

46,63

Handelsbeginn

46,60

Letzte Trade

46.575

(O)

Letzter Handelszeitpunkt

12:57:29

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

US$ 2.670.498

VWAP

46,5901

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 23.01.2024...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 22.01.2024...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 19.01.2024...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 18.01.2024...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 17.01.2024...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 16.01.2024...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 15.01.2024...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 12.01.2024...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 11.01.2024...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 10.01.2024...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
NL8Genesis Ai Corp	0,0328 € (43,86%)	1,4k
4APApollo Minerals Ltd	0,0155 € (34,78%)	18,7k
2BC0Panther Minerals Inc	0,03 € (25,00%)	3,2k
UH7ATennant Minerals NL	0,013 € (23,81%)	48k
AA3Vortex Energy Corp	0,0409 € (21,73%)	87,66k
A07Avance Gas Holding Ltd	2,57 € (-51,96%)	74,33k
W47Grid Battery Metals Inc	0,008 € (-40,74%)	6,1k
1O2Exro Technologies Inc	0,0456 € (-24,75%)	1,49k
PNYPine Technology Holdings Ltd	0,005 € (-23,08%)	1,5k
L7C2Windfall Geotek Inc	0,008 € (-20,00%)	25,17k
PF8European Lithium Limited	0,0314 € (-7,10%)	2,65M
TKAThyssenkrupp AG	5,978 € (5,17%)	2,56M
3CPXiaomi Corporation	5,944 € (7,43%)	1,64M
D7GNel ASA	0,2069 € (-1,00%)	1,53M
R3NKRENK Group AG	31,135 € (4,08%)	894,94k

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ft Cibr (CIBR)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

CIBR Neueste Nachrichten

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ft Cibr (CIBR) Börsenkurse

Ft Cibr (CIBR)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

CIBR Neueste Nachrichten

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP