Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ready Capital Corporation 65 | RC | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8,73 | 8,55 | 8,779 | 8,81 |
RC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,68 | 8,95 | 8,55 | 8,81 | 1.107.813 | -0,13 | -1,50% |
1 Monat | 8,80 | 9,035 | 8,25 | 8,60 | 1.278.346 | -0,25 | -2,84% |
3 Monate | 9,01 | 9,365 | 8,25 | 8,79 | 1.461.008 | -0,46 | -5,11% |
6 Monate | 9,38 | 11,67 | 8,25 | 9,49 | 1.353.955 | -0,83 | -8,85% |
1 Jahr | 10,70 | 11,97 | 8,25 | 10,07 | 1.397.457 | -2,15 | -20,09% |
3 Jahre | 14,55 | 16,78 | 8,25 | 11,80 | 1.082.023 | -6,00 | -41,24% |
5 Jahre | 15,20 | 17,00 | 3,92 | 11,81 | 826.158 | -6,65 | -43,75% |
RC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 8,81 | -0,04 | -0,45% | 8,87 | 8,95 | 8,77 | 1.591.803 |
27 Apr 2024 | 8,85 | 0,15 | 1,72% | 8,76 | 8,95 | 8,75 | 961.578 |
26 Apr 2024 | 8,70 | -0,12 | -1,36% | 8,75 | 8,75 | 8,6441 | 846.291 |
25 Apr 2024 | 8,82 | -0,05 | -0,56% | 8,80 | 8,84 | 8,70 | 1.067.880 |
24 Apr 2024 | 8,87 | 0,16 | 1,84% | 8,68 | 8,92 | 8,68 | 1.071.513 |
23 Apr 2024 | 8,71 | 0,09 | 1,04% | 8,69 | 8,76 | 8,60 | 773.806 |
20 Apr 2024 | 8,62 | 0,15 | 1,77% | 8,44 | 8,64 | 8,44 | 1.009.985 |
19 Apr 2024 | 8,47 | 0,00 | 0,00% | 8,48 | 8,56 | 8,42 | 1.065.036 |
18 Apr 2024 | 8,47 | 0,14 | 1,68% | 8,39 | 8,555 | 8,385 | 1.488.986 |
17 Apr 2024 | 8,33 | -0,06 | -0,72% | 8,36 | 8,4075 | 8,25 | 1.977.797 |
16 Apr 2024 | 8,39 | 0,07 | 0,84% | 8,34 | 8,485 | 8,32 | 1.948.929 |
13 Apr 2024 | 8,32 | -0,17 | -2,00% | 8,42 | 8,45 | 8,29 | 1.143.108 |
12 Apr 2024 | 8,49 | 0,19 | 2,29% | 8,35 | 8,50 | 8,31 | 1.279.934 |
11 Apr 2024 | 8,30 | -0,50 | -5,68% | 8,66 | 8,67 | 8,25 | 2.585.396 |
10 Apr 2024 | 8,80 | 0,09 | 1,03% | 8,76 | 8,81 | 8,72 | 903.925 |
09 Apr 2024 | 8,71 | -0,09 | -1,02% | 8,86 | 8,895 | 8,71 | 825.836 |
06 Apr 2024 | 8,80 | -0,01 | -0,11% | 8,77 | 8,84 | 8,69 | 1.003.431 |
05 Apr 2024 | 8,81 | -0,02 | -0,23% | 8,93 | 9,035 | 8,80 | 1.135.384 |
04 Apr 2024 | 8,83 | 0,09 | 1,03% | 8,70 | 8,86 | 8,66 | 985.272 |
03 Apr 2024 | 8,74 | -0,22 | -2,46% | 8,80 | 8,94 | 8,72 | 1.901.038 |
02 Apr 2024 | 8,96 | -0,17 | -1,86% | 9,10 | 9,11 | 8,92 | 1.225.637 |