ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
9,30
-0,03
(-0,32%)
Geschlossen 09 März 10:00PM
9,48
0,18
(1,94%)
Nach Börsenschluss: 10:03PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-2.32-19.661016949211.8128.523931710.01426242CS
4-3.73-28.236184708613.2116.358.525354313.24753514CS
12-5.36-36.118598382714.8418.96998.524718213.65142304CS
263.7665.73426573435.72195.29993712812.48346308CS
52-1.32-12.222222222210.8194.27011590169.82210847CS
156-138.42-93.5902636917147.91804.270139658947.41378991CS
260-361.02-97.4412955466370.5473.5654.270140396486.70972351CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17413908009.3-0.03-0.329.249.73789.000116928
17413044009.33-1.02-9.8610.1610.279.295130321
174121800010.350.323.1910.0310.79.829838350
174113160010.030.77.508.8810.42228.5265598
17410452009.33-1.67-15.181111.259.332686
174078600011-0.8-6.7811.81210.9829628
174069960011.80.070.6011.7712.2211.6126903
174061320011.73-0.8-6.3812.5712.9711.5730095
174052680012.53-1.14-8.3413.4913.4912.2238924
174044040013.67-0.71-4.9414.4614.4613.12563421
174018120014.38-0.24-1.6414.6314.6313.673712
174009480014.62-1.04-6.6415.8615.8614.0566397
174000840015.66-0.04-0.2514.971614.714591939
173992200015.70.74.6715.1116.3514.76108022
1739576400150.624.3114.1215.2214.1267049
173949000014.382.4620.6411.9814.5711.9886832
173940360011.92-0.25-2.0512.1612.411.7356221
173931720012.17-0.33-2.6412.3812.3811.8719111
173923080012.5-0.14-1.1112.7412.7712.200132975
173897160012.64-1.06-7.7413.2113.9212.4159132
173888520013.70.523.9513.2413.7212.8327991
173879880013.180.43.1312.913.346312.788816637
173871240012.78-0.92-6.7213.613.612.5523391
173862600013.70.362.7012.6813.7812.3427162
173836680013.34-0.16-1.1913.5514.0512.5651521
173828040013.50.655.0613.0813.7312.8517867
173819400012.8500.0012.7512.967512.317529
173810760012.850.050.3913.1213.2912.4529192
173802120012.8-1.59-11.0514.214.3912.543689
173776200014.390.362.5714.1314.613.921145
173767560014.0300.0014.0314.0314.030
173758920014.03-0.27-1.8914.4615.3614.0334566
173750280014.3-1.55-9.7816.1916.9214.000466397
173715720015.851.5911.1514.2916.38214.2552557
173707080014.26-0.36-2.4614.9714.991445360
173698440014.621.7313.4213.4815.2512.9446974
173689800012.89-0.5-3.7313.4513.9712.7241282
173681160013.390.937.4612.413.512.3536572
173655240012.46-2.12-14.5414.3614.5812.0372677
173637960014.58-0.42-2.801515.6313.4947357
173629320015-1-6.2517.1318.7514.95100787
1736206800161.399.5115.4918.969914.75173204
173594760014.610.775.5614.1917.091484165
173586120013.840.685.1713.4514.0412.461334527
173568840013.160.171.311314.1812.6245253
173560200012.99-0.24-1.8113.0113.1512.335147
173534280013.231.088.8912.0513.3411.819652
173525640012.1500.0011.9212.5211.9244310
173507784012.15-0.77-5.961313.1511.5114643
173499720012.920.927.6711.912.9811.6657839
173473800012-0.03-0.2511.81311.7525477
173465160012.03-0.43-3.4512.6612.961226735
173456520012.46-1.4-10.1013.861412.0144286
173447880013.86-0.38-2.6713.8514.40212.5338417
173439240014.240.040.2814.6814.6913.572539233
173413320014.2-0.64-4.3114.8415.0413.5826948
173404680014.84-1.11-6.9615.4716.28699914.0849830
173396040015.950.543.5015.4416.5514.470131066
173387400015.410.31.9915.316.3515.1156838
173378760015.11-0.98-6.0916.73999917.2414.90557657

RBOT Finanzen

Finanzen