DynaCERT Aktie - DMJ

Rendering Error

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

0,095

Gebot

0,0878

Fragen

0,0982

Volumen

637.960

0,0902 Tagesbereich 0,098

0,0902 52-Wochen-Bereich 0,199

Handelsende

0,0956

Handelsbeginn

0,098

Letzte Trade

1000

0.095

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

420.392

Finanzvolumen

VWAP

dynaCERT GmbH Expands Operations with New Setup & Location at Munich Airport, Germany

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) is pleased to announce that its German subsidiary, dynaCERT GmbH, has relocated to a new...

dynaCERT Features its HydraGEN™ Technology at the Dakar 2025 Truck Race

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that the Company is again featuring its...

dynaCERT Announces Positive Growth with New and Repeat Orders, Expanding Industry Adoption of HydraGEN™ Units

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is proud to announce repeat orders and new deliveries of its...

dynaCERT Appoints Kevin Unrath as Chief Operating Officer, Expanding Leadership Team for Global Growth and Innovation

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce the appointment of Mr. Kevin Unrath as...

dynaCERT to Enhance Awareness of its HydraGEN™ Technology in Germany

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that it will be conducting an intense...

dynaCERT Expands Global Reach with Additional Shipments of HydraGEN™ Technology to South American Mines; Secures New Orders from Mexico and Australia

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce the September 2024 shipment of its...

dynaCERT Acquires a 15% Ownership of Cipher Neutron

dynaCERT Inc. (TSX: DYA) (OTCMKTS: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce an initial acquisition totalling...

dynaCERT Appoints Bernd Krueper as President & Director, Expanding Leadership Team for Global Growth and Innovation

dynaCERT Inc. (TSX: DYA) (OTCMKTS: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce the appointment of Mr. Bernd Krueper as...

dynaCERT Congratulates Team Holeshot Competition for its Success at the Dakar 2024 Classic Event Race and Announces Extension of Non-Brokered Private Placement

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ...

dynaCERT Announces $2,900,000 First Tranche Closing and Extension of its Non-Brokered Private Placement

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.015	-13.6363636364	0.11	0.11	0.0902	465683	0.10021499	DE
4	-0.0055	-5.47263681592	0.1005	0.1175	0.0902	582362	0.1053622	DE
12	-0.0285	-23.0769230769	0.1235	0.136	0.0902	420392	0.11202673	DE
26	-0.021	-18.1034482759	0.116	0.199	0.0902	378475	0.12948956	DE
52	-0.026	-21.4876033058	0.121	0.199	0.0902	388566	0.12560504	DE
156	-0.0305	-24.3027888446	0.1255	0.199	0.0792	313178	0.12312518	DE
260	-0.0305	-24.3027888446	0.1255	0.199	0.0792	313178	0.12312518	DE

DMJ - Frequently Asked Questions (FAQ)

What is the current DynaCERT share price?

The current share price of DynaCERT is 0,095 €

What is the 1 year trading range for DynaCERT share price?

DynaCERT has traded in the range of 0,0902 € to 0,199 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
IAHInternational Lithium Corp	0,0145 € (70,59%)	38k
41KQuebec Rare Earth Elements Corp	0,0705 € (39,60%)	1,3k
W47Grid Battery Metals Inc	0,0205 € (36,67%)	1.000
E861European Metals Holdings Limited	0,09 € (33,33%)	167,45k
RTCRealtech AG	1,80 € (29,50%)	65,38k
7M0ASpectra7 Microsystems Inc	0,014 € (-62,67%)	108,32k
POTAPortofino Resources Inc	0,0024 € (-52,00%)	78,86k
WIG1Wige Media AG	0,081 € (-35,20%)	14,68k
P2WParrot	7,72 € (-31,68%)	110,44k
601AAmmPower Corp	0,014 € (-29,29%)	52,76k
D7GNel ASA	0,172 € (0,58%)	6,4M
TKAThyssenkrupp AG	9,07 € (-6,92%)	3,8M
LHADeutsche Lufthansa AG	8,01 € (1,57%)	2,51M
3CPXiaomi Corporation	6,40 € (-0,39%)	2,38M
E3BEutelsat Communications	5,50 € (-12,70%)	2,2M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

DynaCERT Inc (DMJ)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

DMJ Neueste Nachrichten

dynaCERT GmbH Expands Operations with New Setup & Location at Munich Airport, Germany

dynaCERT Features its HydraGEN™ Technology at the Dakar 2025 Truck Race

dynaCERT Announces Positive Growth with New and Repeat Orders, Expanding Industry Adoption of HydraGEN™ Units

dynaCERT Appoints Kevin Unrath as Chief Operating Officer, Expanding Leadership Team for Global Growth and Innovation

dynaCERT to Enhance Awareness of its HydraGEN™ Technology in Germany

dynaCERT Expands Global Reach with Additional Shipments of HydraGEN™ Technology to South American Mines; Secures New Orders from Mexico and Australia

dynaCERT Acquires a 15% Ownership of Cipher Neutron

dynaCERT Appoints Bernd Krueper as President & Director, Expanding Leadership Team for Global Growth and Innovation

dynaCERT Congratulates Team Holeshot Competition for its Success at the Dakar 2024 Classic Event Race and Announces Extension of Non-Brokered Private Placement

dynaCERT Announces $2,900,000 First Tranche Closing and Extension of its Non-Brokered Private Placement

DMJ - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

DynaCERT Inc (DMJ) Börsenkurse

DynaCERT Inc (DMJ)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

DMJ Neueste Nachrichten

dynaCERT GmbH Expands Operations with New Setup & Location at Munich Airport, Germany

dynaCERT Features its HydraGEN™ Technology at the Dakar 2025 Truck Race

dynaCERT Announces Positive Growth with New and Repeat Orders, Expanding Industry Adoption of HydraGEN™ Units

dynaCERT Appoints Kevin Unrath as Chief Operating Officer, Expanding Leadership Team for Global Growth and Innovation

dynaCERT to Enhance Awareness of its HydraGEN™ Technology in Germany

dynaCERT Expands Global Reach with Additional Shipments of HydraGEN™ Technology to South American Mines; Secures New Orders from Mexico and Australia

dynaCERT Acquires a 15% Ownership of Cipher Neutron

dynaCERT Appoints Bernd Krueper as President & Director, Expanding Leadership Team for Global Growth and Innovation

dynaCERT Congratulates Team Holeshot Competition for its Success at the Dakar 2024 Classic Event Race and Announces Extension of Non-Brokered Private Placement

dynaCERT Announces $2,900,000 First Tranche Closing and Extension of its Non-Brokered Private Placement

DMJ - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen