Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
LiveRamp Holdings Inc (RAMP)
LiveRamp Holdings Inc (RAMP) Optionen

LiveRamp Holdings Inc (RAMP)

37,68

0,04

(0,11%)

Geschlossen 02 Juli 10:00PM

37,68

0,00

(0,00%)

Nach Börsenschluss: 10:02PM

LiveRamp Holdings Inc ([symbol]) Options

RAMP Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	20,60	24,80	0,00	22,70	0,00	0,00 %	0	0	-
17,50	18,10	22,30	0,00	20,20	0,00	0,00 %	0	0	-
20,00	15,60	19,80	0,00	17,70	0,00	0,00 %	0	0	-
22,50	13,10	17,30	0,00	15,20	0,00	0,00 %	0	0	-
25,00	10,60	14,80	0,00	12,70	0,00	0,00 %	0	0	-
27,50	8,10	12,30	0,00	10,20	0,00	0,00 %	0	0	-
30,00	5,70	9,80	0,00	7,75	0,00	0,00 %	0	0	-
32,50	3,10	7,30	0,00	5,20	0,00	0,00 %	0	0	-
35,00	0,70	4,90	2,75	2,80	0,00	0,00 %	0	7	-
37,50	0,05	0,90	0,05	0,475	0,00	0,00 %	0	25	-
40,00	0,00	0,15	0,04	0,04	0,00	0,00 %	0	632	-
42,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
47,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
27,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	2,15	0,05	0,05	0,00	0,00 %	0	5	-
32,50	0,00	0,10	0,03	0,03	0,00	0,00 %	0	13	-
35,00	0,00	0,10	0,10	0,10	0,00	0,00 %	0	5	-
37,50	0,25	0,35	0,35	0,30	0,07	25,00 %	14	408	01.7.2026
40,00	0,25	4,50	2,20	2,375	0,00	0,00 %	0	0	-
42,50	2,75	7,00	4,40	4,875	0,00	0,00 %	0	0	-
45,00	5,20	9,40	0,00	7,30	0,00	0,00 %	0	0	-
47,50	7,70	11,90	0,00	9,80	0,00	0,00 %	0	0	-
50,00	10,20	14,40	0,00	12,30	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LHAILinkhome Holdings Inc	US$ 2,74 (315,15%)	339,44M
TCToken Cat Ltd	US$ 4,77 (157,84%)	65,43M
SDOTSadot Group Inc	US$ 71,625 (104,12%)	6,73M
EHGOEshallgo Inc	US$ 2,61 (100,77%)	63,04M
MIDDVMiddleby Corporation	US$ 117,04 (44,48%)	542
INLFINLIF Limited	US$ 0,03255 (-43,39%)	204,84M
YHCLQR House Inc	US$ 0,052 (-34,18%)	221,13M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 26,215 (-34,03%)	3,75M
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 38,04 (-33,44%)	4,18M
JLHLJulong Holding Limited	US$ 11,30 (-30,33%)	126,17k
LHAILinkhome Holdings Inc	US$ 2,74 (315,15%)	339,44M
YHCLQR House Inc	US$ 0,052 (-34,18%)	221,13M
INLFINLIF Limited	US$ 0,03255 (-43,39%)	204,84M
AALAmerican Airlines Group Inc	US$ 18,15 (0,44%)	166,69M
NVDANVIDIA Corporation	US$ 197,58 (-1,25%)	146,92M

EternalPatience

EternalPatience 4 Minuten vor

I don't. That's why I am ready to sink with the Titanic. But these folks are not ready to sink it either

Pennytrader64

Pennytrader64 4 Minuten vor

And you know this, because?? What is your timeline? What has changed since your last time you said to be patient? Inquiring minds want to know

Luis Andros

Luis Andros 4 Minuten vor

Love Kauai, the best hiking of the islands there. 🚶‍♂️

stockanalyze

stockanalyze 5 Minuten vor

stop reading. you know better. we have seen many of these. may be they want someone out at $9.99 now instead of $15.99.

ocbadger

ocbadger 5 Minuten vor

Quit looking in the rear view mirror!! Time to realize the future and get to paydirt!!

Ronnie Replay

Ronnie Replay 6 Minuten vor

Ahh yes an interview from the old CEO.

rosemountbomber

rosemountbomber 8 Minuten vor

So it says "approximate date of sale" as June 30. Can we safely say that those shares have been sold and we don't have to worry about them anymore? I guess they decided to bail when they saw the CRL but by the looks of it that was a mistake.

bradford86

bradford86 9 Minuten vor

I cant stop reading this one https://buysidedesk.com/p/huge-changes-are-coming-for-fannie

jackinthegreen

jackinthegreen 9 Minuten vor

Li can take his profit through a variety of channels. The question is why would he choose to take profits via LQMT vs another route?

stockanalyze

stockanalyze 9 Minuten vor

it is all about expectation. once you don't , always good. don't have any expectation. july 4th will be gone, so will mid terms and so will 2028. by now we should have learnt. mnuchin told us how it is played.

elks

elks 12 Minuten vor

Say what trying to pack for fishing trip to Kauai Hawaii. 2 weeks might have to load this boat before leave.

Eagle1

Eagle1 14 Minuten vor

Mark it, today will be a high shorted day.

JMHO.

Porch Honkey

Porch Honkey 16 Minuten vor

And still dumping as hard as they can, unbelievable.

watcher777

watcher777 18 Minuten vor

We shall see...

Forensics888

Forensics888 19 Minuten vor

That is hugely positive! With Pulte the regulator and chairman of F&F, it is his duty to report fraud, or he could be an accomplice for hiding it.

Let’s have him release the 11k documents sealed under executive privilege and see what was so important in them, to hide from shareholder

Jake731

Jake731 20 Minuten vor

She’s here……..

Monroe1

Monroe1 20 Minuten vor

Yeah sure thing, millions spent to build a brand new mgf plant to cook the books. Head on back to Gen. Bus.101

LOB

LOB 29 Minuten vor

Last trade of the Day: 425K at .0185

getsome140backagain

getsome140backagain 30 Minuten vor

I wasn’t paying attention at that time 😂😂😂 Until things started happening in the last year I thought this was like a loss at the casino and just baggage in my account.

georgejjl

georgejjl 32 Minuten vor

Sigma-1 receptor agonist SA4503 improves cerebral protective effects in an extracorporeal cardiopulmonary resuscitation rat model

https://pmc.ncbi.nlm.nih.gov/articles/PMC13316324/

Good luck and GOD bless,

europa7

europa7 32 Minuten vor

Moody’s Flags Quantum Threat to Bitcoin and Digital Assets After Trump Orders
"...Moody's warned that President Trump's new quantum computing executive orders accelerate the need for Bitcoin and the broader digital asset industry to adopt quantum-resistant cryptography..."
July 1, 2026

William777

William777 34 Minuten vor

That was CHATGPT.

TheRealMrPirate

TheRealMrPirate 34 Minuten vor

'the CSE accepted the voluntary delisting ". So they withdrew their application because they knew the CSE wasn't ever going to approve their nonsense. That's probably a little more accurate. The CSE does not humor the nonsense that the OTC does.

getsome140backagain

getsome140backagain 35 Minuten vor

Not sure if this helps but it might. Obviously outdated info on the share structure but gives an idea on what the preferred share conversion would be.

jour_trader

jour_trader 35 Minuten vor

Management has too complacent to put up with OTC for far too long. They are losing out on momentum benefit from high flying financials by being on the OTC where there is no visibility. They have been “pursuing” NASDAQ for many years. It’s time to put their money where their mouth is. Talk is cheap,

Canaf Investments

Heron Resources

Exchange Traded Fund Ivz...

Organigram Global

Russell1000 Invesco Dyna...

Shore Bancshares

Pearl Holdings Acquisition

Corporativo Fragua SA de... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.