Name | Symbol | Markt | Aktientyp |
---|---|---|---|
LiveRamp Holdings Inc | RAMP | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,04 | 32,27 | 33,16 | 32,56 | 32,48 |
RAMP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,51 | 33,16 | 32,10 | 32,49 | 518.751 | 0,05 | 0,15% |
1 Monat | 35,10 | 36,82 | 31,70 | 33,12 | 510.168 | -2,54 | -7,24% |
3 Monate | 41,96 | 41,96 | 31,70 | 34,71 | 620.623 | -9,40 | -22,40% |
6 Monate | 29,08 | 42,66 | 29,08 | 35,50 | 573.966 | 3,48 | 11,97% |
1 Jahr | 23,63 | 42,66 | 23,15 | 32,15 | 507.952 | 8,93 | 37,79% |
3 Jahre | 49,56 | 58,74 | 15,37 | 32,52 | 597.955 | -17,00 | -34,30% |
5 Jahre | 58,80 | 87,38 | 15,37 | 40,07 | 628.067 | -26,24 | -44,63% |
RAMP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 32,56 | 0,08 | 0,25% | 33,04 | 33,16 | 32,27 | 401.058 |
03 Mai 2024 | 32,48 | 0,19 | 0,59% | 32,70 | 32,745 | 32,375 | 332.789 |
02 Mai 2024 | 32,29 | 0,18 | 0,56% | 32,17 | 32,88 | 32,14 | 378.758 |
01 Mai 2024 | 32,11 | -0,83 | -2,52% | 32,83 | 32,935 | 32,10 | 696.990 |
30 Apr 2024 | 32,94 | 0,30 | 0,92% | 32,66 | 32,96 | 32,36 | 536.957 |
27 Apr 2024 | 32,64 | 0,65 | 2,03% | 32,51 | 32,82 | 32,23 | 648.260 |
26 Apr 2024 | 31,99 | -0,37 | -1,14% | 31,95 | 32,33 | 31,70 | 753.405 |
25 Apr 2024 | 32,36 | -0,83 | -2,50% | 33,03 | 33,13 | 31,88 | 751.764 |
24 Apr 2024 | 33,19 | 0,77 | 2,38% | 32,46 | 33,35 | 32,46 | 579.160 |
23 Apr 2024 | 32,42 | 0,35 | 1,09% | 32,28 | 32,64 | 32,07 | 365.368 |
20 Apr 2024 | 32,07 | -0,11 | -0,34% | 32,21 | 32,57 | 32,00 | 506.537 |
19 Apr 2024 | 32,18 | 0,42 | 1,32% | 31,83 | 32,54 | 31,83 | 408.497 |
18 Apr 2024 | 31,76 | -0,39 | -1,21% | 32,31 | 32,60 | 31,71 | 396.633 |
17 Apr 2024 | 32,15 | -0,10 | -0,31% | 32,01 | 32,5199 | 31,90 | 283.601 |
16 Apr 2024 | 32,25 | -1,44 | -4,27% | 33,70 | 33,85 | 31,99 | 706.992 |
13 Apr 2024 | 33,69 | -0,48 | -1,40% | 33,98 | 34,14 | 33,45 | 283.743 |
12 Apr 2024 | 34,17 | 0,29 | 0,86% | 34,01 | 34,23 | 33,68 | 325.704 |
11 Apr 2024 | 33,88 | -0,71 | -2,05% | 33,87 | 34,49 | 33,55 | 459.260 |
10 Apr 2024 | 34,59 | -0,78 | -2,21% | 35,39 | 35,43 | 34,39 | 433.764 |
09 Apr 2024 | 35,37 | -1,16 | -3,18% | 36,61 | 36,61 | 35,37 | 544.662 |
06 Apr 2024 | 36,53 | 1,85 | 5,33% | 34,78 | 36,82 | 34,78 | 866.653 |