Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -1.60839160839 | 28.6 | 29.2 | 27.62 | 519172 | 28.3426569 | CS |
| 4 | 3.61 | 14.7166734611 | 24.53 | 29.57 | 23.57 | 534074 | 26.69023112 | CS |
| 12 | 2.61 | 10.223266745 | 25.53 | 29.57 | 23.57 | 573186 | 25.52088513 | CS |
| 26 | -4.81 | -14.597875569 | 32.95 | 38 | 21.45 | 689811 | 27.42302074 | CS |
| 52 | -6.11 | -17.8394160584 | 34.25 | 42.66 | 21.45 | 620234 | 31.00907842 | CS |
| 156 | -25.03 | -47.0754184691 | 53.17 | 54.19 | 15.37 | 598235 | 28.59677755 | CS |
| 260 | -19.33 | -40.7204550242 | 47.47 | 87.38 | 15.37 | 635666 | 37.87530643 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731973200 | 28.14 | 0.25 | 0.90 | 28.32 | 28.375 | 27.86 | 398194 |
| 1731714000 | 27.89 | -0.56 | -1.97 | 28.62 | 28.63 | 27.62 | 615490 |
| 1731627600 | 28.45 | -0.34 | -1.18 | 28.79 | 28.87 | 28.23 | 519904 |
| 1731541200 | 28.79 | 0.3 | 1.05 | 28.57 | 28.969 | 28.38 | 489920 |
| 1731454800 | 28.49 | -0.36 | -1.25 | 28.6 | 29.2 | 28.43 | 572352 |
| 1731368400 | 28.85 | 0.54 | 1.91 | 28.62 | 28.96 | 28.245 | 631623 |
| 1731109200 | 28.31 | -0.19 | -0.67 | 28.06 | 28.53 | 27.65 | 868616 |
| 1731022800 | 28.5 | 2.18 | 8.28 | 28.905 | 29.57 | 27.62 | 1281137 |
| 1730936400 | 26.32 | 1.1 | 4.36 | 26.49 | 26.69 | 25.81 | 743530 |
| 1730850000 | 25.22 | 0.43 | 1.73 | 24.77 | 25.28 | 24.75 | 417542 |
| 1730763600 | 24.79 | -0.28 | -1.12 | 24.88 | 25.19 | 24.721 | 303621 |
| 1730500800 | 25.07 | 0.04 | 0.16 | 25.13 | 25.48 | 24.935 | 408896 |
| 1730414400 | 25.03 | -0.37 | -1.46 | 25.27 | 25.5 | 24.995 | 463132 |
| 1730328000 | 25.4 | 0.46 | 1.84 | 24.83 | 25.53 | 24.83 | 425668 |
| 1730241600 | 24.94 | -0.07 | -0.28 | 24.28 | 24.99 | 24.07 | 393075 |
| 1730155200 | 25.01 | 0.27 | 1.09 | 25.02 | 25.22 | 24.92 | 369534 |
| 1729896000 | 24.74 | 0.98 | 4.12 | 23.91 | 24.775 | 23.845 | 452958 |
| 1729809600 | 23.76 | 0.07 | 0.30 | 23.79 | 24.07 | 23.73 | 470259 |
| 1729723200 | 23.69 | -0.52 | -2.15 | 24.14 | 24.22 | 23.57 | 459719 |
| 1729636800 | 24.21 | -0.43 | -1.75 | 24.53 | 24.57 | 24.165 | 396307 |
| 1729550400 | 24.64 | -0.41 | -1.64 | 24.85 | 25.02 | 24.52 | 270828 |
| 1729291200 | 25.05 | 0.25 | 1.01 | 24.92 | 25.13 | 24.85 | 345240 |
| 1729204800 | 24.8 | 0.02 | 0.08 | 24.87 | 25.015 | 24.59 | 445224 |
| 1729118400 | 24.78 | -0.13 | -0.52 | 24.95 | 25 | 24.675 | 356632 |
| 1729032000 | 24.91 | 0.24 | 0.97 | 24.73 | 25.09 | 24.47 | 572933 |
| 1728945600 | 24.67 | 0.25 | 1.02 | 24.48 | 24.76 | 24.44 | 492074 |
| 1728686400 | 24.42 | 0.25 | 1.03 | 24.2 | 24.56 | 24.04 | 1052838 |
| 1728600000 | 24.17 | 0.07 | 0.29 | 23.89 | 24.19 | 23.85 | 805615 |
| 1728513600 | 24.1 | 0.1 | 0.42 | 24.05 | 24.26 | 23.78 | 1082294 |
| 1728427200 | 24 | 0.28 | 1.18 | 23.82 | 24.13 | 23.61 | 716581 |
| 1728340800 | 23.72 | -0.77 | -3.14 | 24.36 | 24.53 | 23.6 | 624021 |
| 1728081600 | 24.49 | 0.56 | 2.34 | 24.25 | 24.51 | 23.94 | 595777 |
| 1727995200 | 23.93 | -0.17 | -0.71 | 23.98 | 24.28 | 23.85 | 467307 |
| 1727908800 | 24.1 | 0.04 | 0.17 | 23.99 | 24.36 | 23.99 | 314207 |
| 1727822400 | 24.06 | -0.72 | -2.91 | 24.79 | 24.79 | 24.05 | 440801 |
| 1727736000 | 24.78 | -0.31 | -1.24 | 24.56 | 25.06 | 24.56 | 486899 |
| 1727476800 | 25.09 | 0.15 | 0.60 | 25.19 | 25.43 | 25.08 | 438479 |
| 1727390400 | 24.94 | -0.12 | -0.48 | 25.43 | 25.44 | 24.92 | 505574 |
| 1727304000 | 25.06 | -0.38 | -1.49 | 25.35 | 25.5 | 25.05 | 464999 |
| 1727217600 | 25.44 | -0.23 | -0.90 | 25.93 | 26 | 25.302 | 486660 |
| 1727131200 | 25.67 | -0.32 | -1.23 | 26.04 | 26.09 | 25.67 | 394173 |
| 1726872000 | 25.99 | -0.07 | -0.27 | 26.01 | 26.42 | 25.88 | 1389376 |
| 1726785600 | 26.06 | 0.5 | 1.96 | 26.09 | 26.09 | 25.61 | 456946 |
| 1726699200 | 25.56 | -0.25 | -0.97 | 25.76 | 26.055 | 25.317 | 388703 |
| 1726612800 | 25.81 | -0.13 | -0.50 | 26.17 | 26.185 | 25.62 | 467390 |
| 1726526400 | 25.94 | -0.27 | -1.03 | 26.34 | 26.38 | 25.66 | 427516 |
| 1726267200 | 26.21 | 0.69 | 2.70 | 25.75 | 26.615 | 25.75 | 756192 |
| 1726180800 | 25.52 | 0.7 | 2.82 | 24.98 | 25.53 | 24.5 | 646397 |
| 1726094400 | 24.82 | 0.51 | 2.10 | 24.15 | 24.905 | 23.72 | 696453 |
| 1726008000 | 24.31 | 0.02 | 0.08 | 24.37 | 24.52 | 24.11 | 710673 |
| 1725921600 | 24.29 | -0.63 | -2.53 | 24.83 | 24.99 | 24.21 | 580500 |
| 1725662400 | 24.92 | -0.71 | -2.77 | 25.73 | 25.9586 | 24.84 | 708314 |
| 1725576000 | 25.63 | 0.18 | 0.71 | 25.41 | 25.66 | 25.16 | 502900 |
| 1725489600 | 25.45 | -0.09 | -0.35 | 25.46 | 25.575 | 25.21 | 484848 |
| 1725403200 | 25.54 | -0.38 | -1.47 | 25.62 | 26.115 | 25.52 | 617605 |
| 1725057600 | 25.92 | 0.49 | 1.93 | 25.53 | 26.075 | 25.43 | 739992 |
| 1724971200 | 25.43 | 0.53 | 2.13 | 25.06 | 25.56 | 24.85 | 536690 |
| 1724884800 | 24.9 | -0.25 | -0.99 | 25.11 | 25.375 | 24.72 | 681126 |
| 1724798400 | 25.15 | -0.38 | -1.49 | 25.53 | 25.53 | 24.822 | 985729 |
| 1724712000 | 25.53 | 0.5 | 2.00 | 25.51 | 25.89 | 25.17 | 701327 |
| 1724452800 | 25.03 | -0.35 | -1.38 | 25.3 | 25.5 | 25.01 | 910354 |
| 1724366400 | 25.38 | -0.52 | -2.01 | 25.9 | 26.23 | 25.02 | 851538 |
| 1724280000 | 25.9 | 0.64 | 2.53 | 25.37 | 25.91 | 25.28 | 837958 |
| 1724193600 | 25.26 | 0.61 | 2.47 | 24.6 | 25.43 | 24.47 | 889069 |
| 1724107200 | 24.65 | 0.67 | 2.79 | 23.96 | 24.725 | 23.88 | 850093 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
