Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Quanta Services Inc | PWR | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
245,00 | 245,00 | 257,81 | 255,00 | 256,01 |
PWR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 250,15 | 265,71 | 245,00 | 258,96 | 983.687 | 4,85 | 1,94% |
1 Monat | 264,95 | 265,82 | 242,61 | 253,94 | 869.721 | -9,95 | -3,76% |
3 Monate | 208,83 | 265,82 | 205,82 | 243,19 | 896.320 | 46,17 | 22,11% |
6 Monate | 169,90 | 265,82 | 163,935 | 214,59 | 1.005.443 | 85,10 | 50,09% |
1 Jahr | 168,45 | 265,82 | 153,74 | 199,87 | 958.134 | 86,55 | 51,38% |
3 Jahre | 97,84 | 265,82 | 84,40 | 146,06 | 1.072.780 | 157,16 | 160,63% |
5 Jahre | 40,50 | 265,82 | 23,77 | 101,08 | 1.189.071 | 214,50 | 529,63% |
PWR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 255,00 | -1,01 | -0,39% | 245,00 | 257,81 | 245,00 | 1.442.781 |
02 Mai 2024 | 256,01 | -2,55 | -0,99% | 258,00 | 260,74 | 252,91 | 1.183.791 |
01 Mai 2024 | 258,56 | -3,78 | -1,44% | 261,00 | 264,89 | 257,635 | 1.066.476 |
30 Apr 2024 | 262,34 | 0,68 | 0,26% | 263,97 | 265,71 | 261,33 | 884.664 |
27 Apr 2024 | 261,66 | 6,47 | 2,54% | 256,33 | 262,91 | 255,20 | 1.179.259 |
26 Apr 2024 | 255,19 | 2,01 | 0,79% | 251,04 | 256,26 | 247,74 | 591.480 |
25 Apr 2024 | 253,18 | 1,23 | 0,49% | 253,84 | 259,41 | 251,625 | 1.025.854 |
24 Apr 2024 | 251,95 | 6,39 | 2,60% | 248,12 | 252,535 | 246,3001 | 816.951 |
23 Apr 2024 | 245,56 | 2,30 | 0,95% | 246,03 | 248,49 | 243,60 | 739.809 |
20 Apr 2024 | 243,26 | -2,42 | -0,99% | 246,66 | 248,2067 | 242,61 | 1.134.677 |
19 Apr 2024 | 245,68 | -0,28 | -0,11% | 246,92 | 251,61 | 244,47 | 1.114.458 |
18 Apr 2024 | 245,96 | -2,73 | -1,10% | 249,07 | 250,98 | 243,015 | 911.895 |
17 Apr 2024 | 248,69 | -0,20 | -0,08% | 246,37 | 250,08 | 245,30 | 704.326 |
16 Apr 2024 | 248,89 | -5,80 | -2,28% | 258,71 | 259,71 | 248,27 | 794.687 |
13 Apr 2024 | 254,69 | -3,31 | -1,28% | 255,99 | 257,87 | 252,94 | 631.582 |
12 Apr 2024 | 258,00 | 3,70 | 1,45% | 254,19 | 258,2307 | 251,95 | 617.500 |
11 Apr 2024 | 254,30 | -2,10 | -0,82% | 251,78 | 257,04 | 251,66 | 716.807 |
10 Apr 2024 | 256,40 | -5,86 | -2,23% | 263,19 | 263,52 | 253,645 | 1.026.896 |
09 Apr 2024 | 262,26 | -0,94 | -0,36% | 263,95 | 264,39 | 260,73 | 534.483 |
06 Apr 2024 | 263,20 | 4,91 | 1,90% | 259,82 | 265,00 | 259,79 | 644.510 |
05 Apr 2024 | 258,29 | -4,00 | -1,53% | 264,95 | 265,82 | 256,88 | 969.135 |
04 Apr 2024 | 262,29 | 6,19 | 2,42% | 255,28 | 263,11 | 255,28 | 861.889 |