Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NYSE
ProPetro Holding Corp (PUMP)
ProPetro Holding Corp (PUMP) Optionen

ProPetro Holding Corp (PUMP)

14,74

-1,73

(-10,50%)

Geschlossen 07 Juni 10:00PM

15,34

0,60

(4,07%)

Nach Börsenschluss: 1:50AM

ProPetro Holding Corp ([symbol]) Options

PUMP Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	10,30	14,20	13,84	12,25	0,00	0,00 %	0	107	-
5,00	9,70	9,90	7,50	9,80	0,00	0,00 %	0	40	-
7,50	6,70	9,30	8,05	8,00	0,00	0,00 %	0	243	-
10,00	4,40	6,80	5,36	5,60	0,00	0,00 %	0	415	-
12,50	2,30	2,60	2,37	2,45	-1,73	-42,20 %	18	1.046	05.6.2026
15,00	0,60	0,95	0,75	0,775	-1,10	-59,46 %	106	3.606	05.6.2026
17,50	0,15	0,20	0,20	0,175	-0,49	-71,01 %	293	18.034	05.6.2026
20,00	0,05	0,10	0,10	0,075	-0,14	-58,33 %	71	6.693	05.6.2026
22,50	0,00	0,75	0,08	0,08	0,00	0,00 %	0	589	-
25,00	0,00	0,40	0,22	0,22	0,00	0,00 %	0	19	-
30,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	16	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,05	0,04	0,04	0,00	0,00 %	0	7	-
5,00	0,00	1,05	0,31	0,31	0,00	0,00 %	0	34	-
7,50	0,00	0,95	0,35	0,35	0,00	0,00 %	0	80	-
10,00	0,00	0,75	0,01	0,01	0,00	0,00 %	0	1.069	-
12,50	0,05	0,20	0,15	0,125	0,05	50,00 %	123	2.861	05.6.2026
15,00	0,60	1,20	1,00	0,90	0,55	122,22 %	5	6.038	05.6.2026
17,50	2,65	3,30	1,75	2,975	0,00	0,00 %	0	198	-
20,00	5,20	5,50	2,89	5,35	0,00	0,00 %	0	4	-
22,50	5,80	8,00	5,71	6,90	0,00	0,00 %	0	2	-
25,00	8,30	10,50	9,90	9,40	0,00	0,00 %	0	3	-
30,00	13,30	15,90	15,00	14,60	0,00	0,00 %	0	1	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

AMOTE1

AMOTE1 37 Sekunden vor

Maybe starting tomorrow

rickn23

rickn23 1 Minute vor

Hydrogen-Powered Helicopter Takes Flight With People Aboard

https://www.youtube.com/watch?v=oxHhCeiryKs

WebSlinger

WebSlinger 1 Minute vor

>

of COCOONS ...

haha11

haha11 2 Minuten vor

$TZA 60....DLY

60....>5345....MAYBE
https://stockcharts.com/sc3/ui/?s=TZA&p=60&yr=0&mn=0&dy=10&id=p91084243682&a=234724271
DLY...>5.345. W3U....NEXT W4D...NEXT W5U...W6D MAYBE...
https://stockcharts.com/sc3/ui/?s=TZA&p=D&yr=0&mn=2&dy=10&id=p77751092808&a=

Viking61

Viking61 4 Minuten vor

Carlos took it for a boat ride!😂

NASDAQ2020

NASDAQ2020 5 Minuten vor

Our Merger & Acquisition partner is working on finding us a suitor. If an acceptable offer is presented today, we’ll be more than happy to consider it. But if not, we will wait another quarter or two to show realistic revenues and profits that include Lisdex and show the trending for the sales of Li

frrol

frrol 8 Minuten vor

Significant housecleaning followed by a retrenching. The 10Q delay is going on four weeks. Kellmeyer no doubt has an independent auditing firm combing through the company and financials before she'll sign off on it. A CRO may also have been hired to review clinical trial disclosures, which have been

Just give me $1.50

Just give me $1.50 9 Minuten vor

What else is new?

I stand corrected

HGiLS

HGiLS 10 Minuten vor

Adjusting the forecast to account for **market volume expansion** changes the math in a very interesting way.
In the pharmaceutical industry, when an expensive blockbuster drug hits the generic market, a lower price triggers a powerful wave of new demand. For a life-saving blood thinner like

rickn23

rickn23 10 Minuten vor

The Machine That Squeezes Hydrogen Into 700 Bar — And Almost Nobody Knows It Exists

https://www.youtube.com/watch?v=JuZqCi-wcsk

Why Hydrogen Needs 700 Bar Just to Work

https://www.youtube.com/watch?v=3aEj5Ne7GPA

Just give me $1.50

Just give me $1.50 11 Minuten vor

King gonna King...

About a year ago $1.50 posted a link to an amazing report generated by IQVIA entitled "US Pharmaceutical Trends, Issues & Outlook for NACDS Regional Chain Conference" that was dated Feb 12, 2024.

Jetmek_03052

Jetmek_03052 11 Minuten vor

Good Lord.

You talk about DBMM's share price of $.0007 as if it's low. HA!

DBMM's share price is 2X-6X higher right now, than it should be! And this current share price has ZERO to do with the "trading of synthetic shares"!!

Based strictly on DBMM’s pub

CryptoRain

CryptoRain 11 Minuten vor

Obviously there is some connection from the past but that statement actually proves my point very precisely and exactly. You honestly have no idea what they are even doing and to be honest I’m quite happy about that

Just give me $1.50

Just give me $1.50 12 Minuten vor

LMAO.

This isn't his own personal company.

Elite is a PUBLICLY traded company which he has a FIDUCIARY RESPONSIBILITY to act in the best interest of shareholders not his own stupid personal timeline.

He is 65. He has money. He wants to retire.

rickn23

rickn23 12 Minuten vor

Once again .... The Hydrogen Technology works .... BUT ...

The Hydrogen Economics DON'T !

They do under certain circumstances, but generally, they don't work yet.

Kool Aid Man

Kool Aid Man 13 Minuten vor

Explain why they abandoned their defense in the recent court case. IMO back in 2025 they had no idea what a snake pit they had gotten involved with! The Miro Mob and Roxy Posse have decades of experience duping, dumping and destroying investors and merger partners as well as scamming each other any

Helter Skelter

Helter Skelter 13 Minuten vor

Speaking of Software Defined Vehicles...

https://investorshub.advfn.com/uimage/uploads/2026/6/7/lbhipBB_CAGR_SDV_Software_Defined_Vehicle_060726.png

$BB 🤑
https://investorshub.advfn.com/uimage/uploads/2026/6/7/fobasBB_ride_in_your_computer_060626.png

Just give me $1.50

Just give me $1.50 15 Minuten vor

Huh?

The Rat put up the company for sale in the spring of 2025 and wanted a sale in progress/completed by Dec 31, 2025.............which BOTH of the items listed below would not even have happened.

The possibility of successful ANDA filings and future launches of Oxycod

ElectricOgre36

ElectricOgre36 17 Minuten vor

I have shares. Looking to add more. https://youtu.be/hANvVB3-sOI

US Market News

US Market News 17 Minuten vor

AMGEN PRESENTS NEW DATA ACROSS ITS CARDIOMETABOLIC PORTFOLIO AT AMERICAN DIABETES ASSOCIATION 86TH SCIENTIFIC SESSIONSJune 7, 2026 4:45 PM
PR Newswire (US) VESALIUS-CV Subgroup Results Show Repatha® Reduces Risk of First Major

Just give me $1.50

Just give me $1.50 18 Minuten vor

So you're ADMITTING there is no M&A within the next 3 weeks as Nasrat stated there would be?

You're now pushing it out 2 more years?

Or in other words, The Rat WASTED 7 figures on Jefferies?

Thanks.

My guess is there is an M&A announcement

my3sons87

my3sons87 19 Minuten vor

The short answer is: yes, it is quite plausible that some Dolby Vision implementations intersect with technologies covered by InterDigital patents, but that does not automatically mean Dolby infringes InterDigital patents or vice versa.
A few reasons:
1. Dolby Vision and InterDigital o

Just give me $1.50

Just give me $1.50 21 Minuten vor

We will receive a press release THIS WEEK confirming the following:

June 15: 10-K
June 16: Mikah conference call

Thanks.

trader_ron

trader_ron 22 Minuten vor

$HWAL on alert, watch for news -

https://luma.com/Space-Blue-USA-250

FrostyIsland3

FrostyIsland3 22 Minuten vor

SFTrader,

As a legal matter, I agree with you that NWBO is obligated to disclose the existence of a CHM Letter in a Form 8-K. However, do we have confidence that Linda Powers ("LP") will actually do this?

Disclosure of a CHM Letter causes the price per share for NWBO t

Alger Weatherbie Endurin...

CryptoBonusMiles

Astral Foods (PK)

Dividend Growth Split

Zions Bancorporation

Procter and Gamble

Booz Allen Hamilton

Amndi MSCI USA Dly 1x In...

Coolabah Metals

HS GovTech Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.