ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Parsons Corporation

Parsons Corporation (PSN)

57,83
-0,89
(-1,52%)
Geschlossen 09 Juni 10:00PM
57,83
0,00
( 0,00% )
Vor Marktöffnung: 1:03PM

Parsons Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,0027,2030,1029,4028,650,000,00 %02-
35,0022,2025,1025,0023,650,000,00 %01-
40,0017,3020,100,0018,700,000,00 %00-
45,0012,4015,2015,0013,800,000,00 %015-
50,007,909,1010,728,500,000,00 %0173-
55,003,504,905,104,200,000,00 %2114308.6.2026
60,000,301,351,150,825-0,41-26,28 %872008.6.2026
65,000,200,500,330,35-0,12-26,67 %181.57908.6.2026
70,000,000,500,320,320,000,00 %0122-
75,000,000,951,051,050,000,00 %0261-
80,000,000,650,050,050,000,00 %071-
85,000,000,951,001,000,000,00 %021-
90,000,001,351,581,580,000,00 %027-
95,000,002,155,155,150,000,00 %00-
100,000,001,350,890,890,000,00 %012-
105,000,000,100,090,090,000,00 %02-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,000,250,500,500,000,00 %01-
35,000,000,950,700,700,000,00 %04-
40,000,001,150,230,230,000,00 %0208-
45,000,000,250,100,100,000,00 %0161-
50,000,000,500,400,400,000,00 %0159-
55,000,451,000,750,7250,000,00 %0100-
60,001,003,302,502,150,208,70 %31.03308.6.2026
65,005,207,606,506,400,000,00 %010-
70,009,9012,7017,3511,300,000,00 %04-
75,0014,9017,708,2016,300,000,00 %00-
80,0019,9022,700,0021,300,000,00 %00-
85,0024,9027,700,0026,300,000,00 %00-
90,0029,9033,2022,7031,550,000,00 %00-
95,0034,9038,600,0036,750,000,00 %00-
100,0039,9043,600,0041,750,000,00 %00-
105,0044,9048,600,0046,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CHAICore AI Holdings Inc
US$ 5,67
(591,46%)
50,39M
CCTGCCSC Technology International Holdings Ltd
US$ 1,98
(313,19%)
40,11M
SLGBSmart Logistics Global Ltd
US$ 1,37
(166,54%)
34,42M
GMMGloba Mofy AI Ltd
US$ 0,2268
(150,88%)
423,57M
DAICCID HoldCo Inc
US$ 3,66
(61,95%)
9,92M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,46
(-44,91%)
482,22k
NPTTexxon Holding Ltd
US$ 3,28
(-33,74%)
344,9k
NAASNaaS Technology Inc
US$ 2,0428
(-33,02%)
1
SMTKSmartKem Inc
US$ 0,5885
(-29,94%)
3,63M
ITOCiTonic Holdings Ltd
US$ 0,3751
(-25,83%)
690,94k
GMMGloba Mofy AI Ltd
US$ 0,2268
(150,88%)
423,57M
WOKWORK Medical Technology Group Ltd
US$ 0,1214
(21,28%)
124,17M
NCRANocera Inc
US$ 0,1671
(28,54%)
117,94M
CHAICore AI Holdings Inc
US$ 5,67
(591,46%)
50,39M
CCTGCCSC Technology International Holdings Ltd
US$ 1,98
(313,19%)
40,11M
RIGATONI RIGATONI 3 Minuten vor
~QTEX $1.60 govt grant news for the potential pop trade +... QTREX Awarded Government Grant to Advance the World's First Native RF Dielectric Material for Quantum Computing https://www.globenewswire.com/news-release/2026/06/09/3308729/0/en/qtrex-awarded-government-grant-to-advance-the-world-s-first-
QTEX
MightyX MightyX 3 Minuten vor
Huge move to $2+ news mustta leaked
QTEX
tisdal tisdal 3 Minuten vor
Yes, I realize it is funny. With that said, let's all try to remember that the ONLY reason we are all here is because of prophecy. I guess that makes us all funny.

When John Brown started this adventure, they all said, "That is funny", there is no oil in Israel. Then Noble found a
ZNOG
Trooperstocks Trooperstocks 4 Minuten vor
$MAJI News: NexTel Medical Corp. Announces Groundbreaking, First-of-Its-Kind Exosome Characterization Study with Penn State University
June 09, 2026 07:00 ET | Source: Exousia Pro, Inc.

Led by Scientific Advisory Board Members Dr. John Bitzer and Dr. Marvin Hausman, the Study
MAJI
CA Market News CA Market News 4 Minuten vor
Buffalo Potash Announces Upsize of Non-Brokered Private PlacementJune 9, 2026 7:00 AM
NewsfileTHIS NEWS REL
BUFF
US Market News US Market News 4 Minuten vor
FingerMotion Enters Edge AI Inference Compute Market Through Strategic MOU with BlueFlare Energy Solutions; Plans to Proceed with First Behind-the-Meter Site (PR1) in Alberta Under Non-Binding Commercial Term SheetJune 9, 2026 7:00 AM
Newsfile
FNGR
CA Market News CA Market News 5 Minuten vor
Zodiac Gold Increases Non-Brokered Private Placement up to C$5 MillionJune 9, 2026 7:00 AM
NewsfileVancouver, British Columbia--(Newsfi
ZAU
CA Market News CA Market News 5 Minuten vor
Thermal Energy International to Present at Planet MicroCap Las VegasJune 9, 2026 7:00 AM
NewsfileOttawa, Ontario--(Newsfile Corp. - Jun
TMG
CA Market News CA Market News 5 Minuten vor
Athena Provides Updates Across Gold PortfolioJune 9, 2026 7:00 AM
NewsfileWhite Rock, British Columbia--(Newsfile Corp. - June 9, 2026)
AHNRF
US Market News US Market News 5 Minuten vor
Neurovia AI Highlights NeuroStream™ Technology for Trusted Visual Intelligence Infrastructure at UAE Government Cybersecurity SummitJune 9, 2026 7:23 AM
PR Newswire (US) class="legendSpanClass"ABU DHABI, UAE, class="legendSpanClass"June 9, 2026
AIIO
Trooperstocks Trooperstocks 5 Minuten vor
$MAJI News: NexTel Medical Corp. Announces Groundbreaking, First-of-Its-Kind Exosome Characterization Study with Penn State University
June 09, 2026 07:00 ET | Source: Exousia Pro, Inc.

Led by Scientific Advisory Board Members Dr. John Bitzer and Dr. Marvin Hausman, the Study
MAJI
US Market News US Market News 5 Minuten vor
Soluna Announces Monthly Business UpdateJune 9, 2026 7:30 AM
Business Wire Soluna Holdings, Inc. (“Soluna” or the “Company”) (NASDAQ: SLNH), a developer of green data centers for intensive computing applications, including Bitcoin mining and AI, announced its May 2026 project s
SLNH
US Market News US Market News 5 Minuten vor
Valvoline Instant Oil Change® Named 12-Time Winner of the Association for Talent Developments Best of the BEST AwardJune 9, 2026 7:30 AM
Business Wire This honor reinforces the company’s standing as a leader in learning, development and workforce growth
VVV
US Market News US Market News 6 Minuten vor
APi Group Completes Acquisition of Onyx-Fire Protection Services, Inc. And Updates 2026 GuidanceJune 9, 2026 7:30 AM
Business Wire APi Group Corporation (NYSE: APG) ("APi" or the "Company") today announced that on June 8, 2026, it closed the acquisition of Onyx-Fire Protection
APG
US Market News US Market News 6 Minuten vor
Victory Capital Reports May 2026 Total Client AssetsJune 9, 2026 7:30 AM
Business Wire Victory Capital Holdings, Inc. (NASDAQ: VCTR) (“Victory Capital” or the “Company”) today reported Total Assets Under Management (AUM) of $338.9 billion, Other Assets of $3.6 billion, and Tota
VCTR
Monksdream Monksdream 6 Minuten vor
MTEN, there it goes, maybe
MTEN
US Market News US Market News 6 Minuten vor
DraftKings Announces Jason Robins’ Participation in Upcoming EventJune 9, 2026 7:30 AM
Business Wire DraftKings Inc. (Nasdaq: DKNG) (“DraftKings” or the “Company”) today announced that Jason Robins, the Company’s Chief Executive Officer and Co-founder, will participate in the f
DKNG
JOHNNY C1 JOHNNY C1 7 Minuten vor
LTNC on that list is wild
RDAR
jimmybob jimmybob 7 Minuten vor
$ROKU PT raised to $145 from $140 at Guggenheim - keeps Buy rating
ROKU
EternalPatience EternalPatience 7 Minuten vor
My guess is another red day in the cards. 47cents down to honor the delays by 47 and enter near the 5s territory
FNMA
EternalPatience EternalPatience 8 Minuten vor
Bessent is any day better than Mnuchin. Can't stand his face, voice and attitude 
FNMA
Fiberrevo9 Fiberrevo9 10 Minuten vor
GREAT NEWS, NEW PRODUCTION RECORD, AGAIN AND AGAIN....The buyout in the dollar range comes closer!!! Kblb will and has to be bought out as it will destroy a lot of existing industries, as the technology to mass produce spidersilk wors at 100% and the growth is unstoppable....contracts closer and clo
KBLB
PennyMillions852 PennyMillions852 11 Minuten vor
Agree, the more this is pumped, the more it falls, yesterday hit .0018, this garbage is sinking before any CSE approval takes place but hey, every day they keep telling us soon!!! Possibly!!!! Maybe?!!!
TWOH
liamtoh liamtoh 12 Minuten vor
Yesterday's 9.90 was the low, in my humble opinion.
LWLG
JCESOSA JCESOSA 12 Minuten vor
You guys wanted and update? Here it is. It couldn’t be more clear and explanatory. More bullish imposible.
https://www.globenewswire.com/news-release/2026/06/09/3308683/0/en/american-fusion-inc-otc-amfn-provides-development-and-testing-update-for-5mw-pre-production-texatron-fusion-engine.html
AMFN