Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Parsons Corporation | PSN | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
78,80 | 78,145 | 78,92 | 77,30 |
PSN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 79,06 | 80,55 | 74,04 | 78,04 | 1.088.298 | -0,71 | -0,90% |
1 Monat | 82,88 | 85,44 | 74,04 | 79,41 | 760.154 | -4,53 | -5,47% |
3 Monate | 67,44 | 85,44 | 67,18 | 79,65 | 1.069.793 | 10,91 | 16,18% |
6 Monate | 61,50 | 85,44 | 61,09 | 73,46 | 811.536 | 16,85 | 27,40% |
1 Jahr | 44,50 | 85,44 | 42,79 | 64,90 | 688.457 | 33,85 | 76,07% |
3 Jahre | 44,41 | 85,44 | 29,25 | 51,06 | 507.723 | 33,94 | 76,42% |
5 Jahre | 30,65 | 85,44 | 24,67 | 45,65 | 472.332 | 47,70 | 155,63% |
PSN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 77,30 | -0,33 | -0,43% | 78,54 | 78,89 | 76,65 | 1.255.238 |
02 Mai 2024 | 77,63 | -0,88 | -1,12% | 80,00 | 80,265 | 74,04 | 2.363.787 |
01 Mai 2024 | 78,51 | -0,85 | -1,07% | 79,37 | 79,90 | 78,48 | 796.419 |
30 Apr 2024 | 79,36 | -0,37 | -0,46% | 80,00 | 80,55 | 79,15 | 595.893 |
27 Apr 2024 | 79,73 | 0,45 | 0,57% | 79,06 | 80,16 | 78,825 | 430.153 |
26 Apr 2024 | 79,28 | 0,38 | 0,48% | 78,41 | 79,86 | 77,76 | 474.748 |
25 Apr 2024 | 78,90 | -0,42 | -0,53% | 79,88 | 79,92 | 78,66 | 341.147 |
24 Apr 2024 | 79,32 | 1,44 | 1,85% | 78,34 | 79,48 | 78,16 | 434.045 |
23 Apr 2024 | 77,88 | 0,39 | 0,50% | 77,89 | 78,52 | 77,33 | 452.941 |
20 Apr 2024 | 77,49 | -0,31 | -0,40% | 77,80 | 77,89 | 77,14 | 691.306 |
19 Apr 2024 | 77,80 | -0,76 | -0,97% | 78,63 | 79,33 | 77,46 | 607.523 |
18 Apr 2024 | 78,56 | -0,38 | -0,48% | 79,28 | 79,49 | 78,36 | 516.992 |
17 Apr 2024 | 78,94 | 0,03 | 0,04% | 79,14 | 79,21 | 78,18 | 635.173 |
16 Apr 2024 | 78,91 | -1,50 | -1,87% | 81,00 | 81,23 | 78,53 | 759.355 |
13 Apr 2024 | 80,41 | -0,26 | -0,32% | 80,49 | 80,90 | 79,96 | 494.635 |
12 Apr 2024 | 80,67 | 0,40 | 0,50% | 80,69 | 81,10 | 80,03 | 394.010 |
11 Apr 2024 | 80,27 | -0,21 | -0,26% | 79,48 | 81,055 | 79,00 | 931.051 |
10 Apr 2024 | 80,48 | -3,21 | -3,84% | 83,69 | 83,78 | 80,04 | 1.181.224 |
09 Apr 2024 | 83,69 | -0,59 | -0,70% | 84,45 | 85,44 | 83,63 | 866.548 |
06 Apr 2024 | 84,28 | 1,27 | 1,53% | 82,88 | 84,99 | 82,88 | 1.044.090 |
05 Apr 2024 | 83,01 | 0,58 | 0,70% | 83,33 | 83,79 | 82,65 | 1.140.877 |
04 Apr 2024 | 82,43 | -0,16 | -0,19% | 82,16 | 82,92 | 82,01 | 895.247 |