ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ProAssurance Corp

ProAssurance Corp (PRA)

15,415
0,165
( 1,08% )
Aktualisiert: 16:53:06

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5012,2014,900,0013,550,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,507,409,500,008,450,000,00 %00-
10,004,707,400,006,050,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,002,250,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,151,850,151,000,000,00 %08-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,001,850,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,001,850,000,000,000,00 %00-
15,000,001,100,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GSITGSI Technology
US$ 4,4788
(62,87%)
46,96M
NUKKNukkleus Inc
US$ 31,70
(54,41%)
14,13M
VSVersus Systems Inc
US$ 2,7482
(43,14%)
58,29M
BDMDBaird Medical Investment Holdings Ltd
US$ 7,7499
(42,99%)
639,73k
SVMHSRIVARU Holding Ltd
US$ 0,924945
(34,97%)
47,34M
BLRXBioLineRx Ltd
US$ 0,0976
(-19,93%)
17,73M
SHOTWSafety Shot Inc
US$ 0,1855
(-17,56%)
3,36k
PTLEPTL Ltd
US$ 2,7698
(-14,78%)
819,05k
PCLAPicoCELA Inc
US$ 2,45
(-13,73%)
51,74k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 3,8697
(-12,65%)
11,28M
GCTKGlucoTrack Inc
US$ 0,0907
(22,90%)
253,07M
TGLTreasure Global Inc
US$ 0,2673
(24,73%)
236,11M
RIMEAlgorhythm Holdings Inc
US$ 0,0409
(-3,31%)
153,45M
NVDANVIDIA Corporation
US$ 138,0001
(3,32%)
80,81M
CRKNCrown Electrokinetics Corporation
US$ 0,0912
(14,43%)
75,07M
chris3403 chris3403 3 Minuten vor
CCL appears ready now to make a serious stab at $28 within the next 2 weeks, wouldn't be surprised to see $30 in the next month.
CCL
stevhoff stevhoff 3 Minuten vor
DKL has covered the gap from the selloff last october when they did a secondary. Sold here as selloffs from this price have occurred in the past. A little over $7 in price appreciation + a $1.10 dividend. CURI has rallied from my first inquiry to the board also approaching overbought. Sold what litt
CURI
jglider jglider 3 Minuten vor
100 points from the Dec hi. hmmm maybe on the next big marker
ihorchu ihorchu 3 Minuten vor
Daily buying. Big bucks coming!
EAPH
Teddytropics Teddytropics 4 Minuten vor
That's funny..

I hear you. I'm only here since late '22..

Soooo...

Then does FOXO convert RNVA shareholders over..?

If anyone wants to answer..

Please do..
FOXO RNVA
Can'tSparTheGhost Can'tSparTheGhost 4 Minuten vor
The President will ALWAYS take care of the Military...and I would think that INCLUDES Medicinal Cannibus

$TLRY
TLRY
nwsun nwsun 4 Minuten vor
You mean like their other company GEGI?
GEGI
waterpro42 waterpro42 4 Minuten vor
Added few today
RITE
toddski toddski 4 Minuten vor
Don't let that stop you from buying shares. If anything put in some low bids above ASCM. that market maker appears to be controlling the price. I honestly don't understand it, how they can be the best bid and best ask at all points in time. How the f does that work? 
UMAV
budfoxfun budfoxfun 4 Minuten vor
Set on the technologically advanced continent of Aetatis, Re: Aetatis allows players to control “Intelligence” units in strategic 5v5 matchups. The game delivers a compelling MOBA experience with precise competitive mechanics, deep strategy and team coordination, all within a visually stunning envir
NIPG
chuck4345 chuck4345 4 Minuten vor
Problem is 25 mill a day was a dump buy someone
GTCH
Zardiw Zardiw 5 Minuten vor
I believe in it if done b4 12 weeks. The woman has rights also......and being raised by a mom that hates you (for various reasons) is not good for the kid either........fwiw........I guess we have to agree to disagree on that........Life is grey......not black and white......on some issues....
Trooperstocks Trooperstocks 5 Minuten vor
$AMOD $1.84 +3.99% Another great day of trading as investors accumulate! Alpha Modus engages in creating, developing and licensing data-driven technologies to enhance consumers’ in-store experience at the point of decision. Alpha Modus’s patent portfolio positions the Company as a leader in the evol
AMOD
droopyeyes droopyeyes 5 Minuten vor
HUGE!!!


imo 
UMAV
Trooperstocks Trooperstocks 5 Minuten vor
$AMOD $1.84 +3.99% Another great day of trading as investors accumulate! Alpha Modus engages in creating, developing and licensing data-driven technologies to enhance consumers’ in-store experience at the point of decision. Alpha Modus’s patent portfolio positions the Company as a leader in the evol
AMOD
Investor082 Investor082 5 Minuten vor
LOL, says a trader! I will come back to you when NWBO reports first quarter revenue numbers post UK approval. We will see who was bluffing.

$90M annual revenue clock starts soon! Did you get some advice from your buddy iwasadiver (Greg Zivic), who BS’d similar stuff for Specials reve
NWBO
AZCowboy AZCowboy 5 Minuten vor
~ Interesting', "COOP" is conveniently allowing the speaking with a forked tongue ? ... Again ? ... No Surprises There' ~

Mr. Cooper Group Inc is a home loan servicer. The company focuses on delivering a variety of servicing and lending products. It has two operating segments namely
COOP
The_Gman The_Gman 5 Minuten vor
Q1 2025 Content Update
Posted on Jan. 16, 2025 by Christopher Dorch
https://www.virtra.com/blog-preparing-officers-for-policing-in-2025-q1-content-release/

At VirTra, we prioritize staying closely connected with our customers. Over the past year, when we asked VirTra ope
VTSI
newbe2investing newbe2investing 5 Minuten vor
IMO......if st3 sits on his thumb and misses a massive opportunity with Vume here, sorry to say is that it is all a scam! Because he doesn't have two nickels to rub together to get out of EM! And if he finds the two nickels and doesn't release Vume to get out of EM it for a major pump and dump!
TPTW
oldguy oldguy 5 Minuten vor
With a work station like that. I would think there would be at least one big bottle of MAALOX close at hand.
AZRH
Konaploinks Konaploinks 6 Minuten vor
Right Doc. I wouldn’t be surprised if we see a Space Force contract for over 100 million signed on Day 1 or soon after. Elon and the other Mag 7 CEO’s have all stopped by Mara Lago to kiss the ring. But not for what the media is reporting imo. They have been discussing quantum and how we need to st
IONQ
Alpha14 Alpha14 6 Minuten vor
Soo who's in control of FOXO? Over 20% of the common stock has been issued. What's in the 📦?
FOXO
LakeshoreLeo1953 LakeshoreLeo1953 6 Minuten vor
That was a crowded 10.16 trade.
-.05 and -.64
So much for betting THIS time Missling actually had something to say.
At least it got filled.....
AVXL
koolmc koolmc 6 Minuten vor
lol :) yep markets closed on monday
FDCT
SHEEPWOLF SHEEPWOLF 6 Minuten vor
$ILLR #Triller THE COURT UPHELD THE LAW • THE #TIKTOK BAN TAKES EFFECT 01/19/25.
https://youtu.be/MJC0HplwC2Y?si=0hGLhsW1ZwfdZ-qe
ILLR

Kürzlich von Ihnen besucht

Delayed Upgrade Clock