Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ProAssurance Corp | PRA | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,62 | 13,15 | 13,69 | 13,17 | 13,65 |
PRA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,99 | 13,995 | 12,89 | 13,66 | 326.603 | 0,18 | 1,39% |
1 Monat | 12,91 | 13,995 | 12,29 | 13,23 | 278.077 | 0,26 | 2,01% |
3 Monate | 13,11 | 13,995 | 11,755 | 12,83 | 290.334 | 0,06 | 0,46% |
6 Monate | 17,95 | 18,19 | 11,755 | 13,36 | 287.457 | -4,78 | -26,63% |
1 Jahr | 17,92 | 19,375 | 11,755 | 14,77 | 308.878 | -4,75 | -26,51% |
3 Jahre | 26,50 | 27,55 | 11,755 | 19,05 | 260.819 | -13,33 | -50,30% |
5 Jahre | 35,23 | 42,03 | 11,755 | 21,62 | 287.111 | -22,06 | -62,62% |
PRA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 13,17 | -0,48 | -3,52% | 13,62 | 13,69 | 13,15 | 300.125 |
26 Apr 2024 | 13,65 | -0,32 | -2,29% | 13,77 | 13,82 | 13,47 | 425.894 |
25 Apr 2024 | 13,97 | 0,23 | 1,67% | 13,63 | 13,995 | 13,63 | 236.957 |
24 Apr 2024 | 13,74 | 0,05 | 0,37% | 13,66 | 13,92 | 13,65 | 237.141 |
23 Apr 2024 | 13,69 | 0,30 | 2,24% | 13,50 | 13,865 | 13,32 | 383.277 |
20 Apr 2024 | 13,39 | 0,31 | 2,37% | 12,99 | 13,45 | 12,89 | 349.745 |
19 Apr 2024 | 13,08 | 0,21 | 1,63% | 12,96 | 13,21 | 12,87 | 215.149 |
18 Apr 2024 | 12,87 | 0,05 | 0,39% | 12,88 | 12,95 | 12,80 | 237.371 |
17 Apr 2024 | 12,82 | -0,19 | -1,46% | 12,76 | 12,90 | 12,74 | 210.886 |
16 Apr 2024 | 13,01 | -0,25 | -1,89% | 13,35 | 13,40 | 12,90 | 198.032 |
13 Apr 2024 | 13,26 | -0,68 | -4,88% | 13,85 | 13,9899 | 13,09 | 341.932 |
12 Apr 2024 | 13,94 | 0,47 | 3,49% | 13,55 | 13,95 | 13,30 | 312.252 |
11 Apr 2024 | 13,47 | -0,02 | -0,15% | 13,33 | 13,54 | 13,17 | 356.931 |
10 Apr 2024 | 13,49 | 0,50 | 3,85% | 13,11 | 13,55 | 13,00 | 370.316 |
09 Apr 2024 | 12,99 | 0,59 | 4,76% | 12,54 | 13,09 | 12,465 | 302.274 |
06 Apr 2024 | 12,40 | 0,08 | 0,65% | 12,40 | 12,525 | 12,29 | 165.146 |
05 Apr 2024 | 12,32 | -0,24 | -1,91% | 12,62 | 12,65 | 12,32 | 258.126 |
04 Apr 2024 | 12,56 | 0,10 | 0,80% | 12,42 | 12,57 | 12,36 | 208.194 |
03 Apr 2024 | 12,46 | -0,30 | -2,35% | 12,63 | 12,72 | 12,345 | 294.081 |
02 Apr 2024 | 12,76 | -0,10 | -0,78% | 12,91 | 12,91 | 12,625 | 179.750 |
28 Mär 2024 | 12,86 | 0,12 | 0,94% | 12,81 | 12,96 | 12,69 | 257.020 |
27 Mär 2024 | 12,74 | 0,63 | 5,20% | 12,21 | 12,78 | 12,19 | 321.382 |