ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Permian Resources Corporation

Permian Resources Corporation (PR)

13,78
-0,19
(-1,36%)
Geschlossen 24 März 9:00PM
13,79
0,01
(0,07%)
Nach Börsenschluss: 10:47PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,005,507,200,006,350,000,00 %00-
9,004,606,206,005,400,000,00 %06-
10,003,504,405,003,950,000,00 %014-
11,000,000,000,000,000,000,00 %00-
12,001,702,202,301,950,000,00 %0459-
13,000,951,151,101,05-0,21-16,03 %338821.3.2025
14,000,400,550,480,475-0,12-20,00 %267.58721.3.2025
15,000,150,200,170,175-0,05-22,73 %407.44521.3.2025
16,000,050,100,070,075-0,03-30,00 %51.45721.3.2025
17,000,030,050,020,04-0,01-33,33 %21.52721.3.2025
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,000,000,750,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,050,100,050,0750,000,00 %6334121.3.2025
12,000,000,000,000,000,000,00 %00-
13,000,200,300,250,250,0313,64 %81.41421.3.2025
14,000,601,100,610,850,058,93 %633.51221.3.2025
15,000,000,000,000,000,000,00 %00-
16,001,952,552,262,25-0,65-22,34 %43.41121.3.2025
17,002,903,403,223,150,000,00 %0174-
18,000,000,000,000,000,000,00 %00-
19,004,905,500,005,200,000,00 %00-
20,005,906,605,806,250,000,00 %00-
21,007,007,600,007,300,000,00 %00-
22,007,908,600,008,250,000,00 %00-
23,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
Panzer Panzer 4 Minuten vor
Get some diapers and stop being a puss* 
FITY
NYBob NYBob 5 Minuten vor
MAGA NEWS - VIOLENT CRIME SURGE A Call for Safety in America MUST SEE
BREAKING NEWS FROM WHITE HOUSE

https://1a-1791.com/video/fww1/e8/s8/6/E/Z/M/v/EZMvy.oq1b.jpg

https://rumble.com/v6r3nj2-violent-crime-surge-a-call-for-safety-in-america-must-see.html?e9s=src_v
MMY
Panzer Panzer 5 Minuten vor
Maybe you're color blind? 
FITY
Panzer Panzer 6 Minuten vor
Looks like a good time to load the Panzers 
FITY
NYBob NYBob 6 Minuten vor
VIOLENT CRIME SURGE A Call for Safety in America MUST SEE
BREAKING NEWS FROM WHITE HOUSE

https://1a-1791.com/video/fww1/e8/s8/6/E/Z/M/v/EZMvy.oq1b.jpg

https://rumble.com/v6r3nj2-violent-crime-surge-a-call-for-safety-in-america-must-see.html?e9s=src_v1_ucp
MMY
arizona1 arizona1 6 Minuten vor
The first thing I do when I get into an uber is tell the driver I'll give him/her an extra big tip if they promise to drive slow and not to go into the HOV lane.
bas2020 bas2020 6 Minuten vor
Attention newbies: Just ignore post by paid FUDsters denoted by 👿☠️
NWBO
chen1992 chen1992 6 Minuten vor
Delfin says US Maritime Administration license ‘paves the way’ for its FLNG units

https://www.tradewindsnews.com/gas/delfin-says-us-maritime-administration-license-paves-the-way-for-its-flng-units/2-1-1796412


Anyone have the full article?
TGLO
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 7 Minuten vor
Dr M used to say about 8-9 years ago that AVXL's expertise was in the conduct of trials.
That statement doesn't hold up under scrutiny of the historical record.
AVXL
bones jones bones jones 9 Minuten vor
Looks like EVCO traded in NYSE under ticker MNTN but has been delisted.
ASII
nowwhat2 nowwhat2 10 Minuten vor
Hell yeah man, ya' could hand 'em a treasure map and they'd still snear and jeer.
Prime examples flourish
Whatever.
Meanwhile


What E T H Does XRP will do too......

https://investorshub.advfn.com/uimage/uploads/2025/3/23/uhjkleth_~_22_5y_4pm_
XRPUSD
boomer0921 boomer0921 10 Minuten vor
I gotta tell ya, next week is going to be real interesting. What are they gonna say in that letter.
ASII
Jefedejefes Jefedejefes 11 Minuten vor
What, you up to 10 shares now.
EDXC
Legend431 Legend431 11 Minuten vor
Monday of 2027 approval may happen but no matter when approval happens stock is still under $1. What are investors most concerned with?? Stock price. Every thing else is just noise.  
NWBO
NYBob NYBob 11 Minuten vor
STAR NEWS - VIOLENT CRIME SURGE A Call for Safety in America MUST SEE
BREAKING NEWS FROM WHITE HOUSE

https://1a-1791.com/video/fww1/e8/s8/6/E/Z/M/v/EZMvy.oq1b.jpg

https://rumble.com/v6r3nj2-violent-crime-surge-a-call-for-safety-in-america-must-see.html?e9s=src_v
MMY
NYBob NYBob 12 Minuten vor
VIOLENT CRIME SURGE A Call for Safety in America MUST SEE
BREAKING NEWS FROM WHITE HOUSE

https://1a-1791.com/video/fww1/e8/s8/6/E/Z/M/v/EZMvy.oq1b.jpg

https://rumble.com/v6r3nj2-violent-crime-surge-a-call-for-safety-in-america-must-see.html?e9s=src_v1_ucp
MMY
Steady_T Steady_T 16 Minuten vor
Exploring personalized medicine is not the same as using personalized medicine.

So far Anavex has not used personalized medicine. They are acquiring the data that could be used to do personalized medicine if the need arises.

Heretofore, the wild variant vs the the mutat
AVXL
StockItOut StockItOut 17 Minuten vor
No, you don't have to.

You could assume what I proposed, as to the reply comment of which to which you responded.

Common sense.
BMXI
Legend431 Legend431 18 Minuten vor
Is your comprehension of otc (pink) stocks any good. We will find out shortly. If the stock doesn't hit over $1 in the next year will you admit your comprehension is low or will you keep thinking you are a good investor???
NWBO
island man island man 18 Minuten vor
Well that offering really blindsided me this went from 690k shares to an additional 10 million plus at .98
Piss poor planing
RNAZ
Acme Investments Acme Investments 19 Minuten vor
Sweet and lo you are hell bent on insults instead of intelligence!! I'm just going to sit back and let things play out!! I remain confident Jake has the right team to lead him in the right direction!! As a shareholder it makes no sense to approach this any other way!! TEAM BCAP!!
BCAP
GoodGuyBill GoodGuyBill 20 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/3/24/ygtmlNWBO-Merck_BUYOUT.jpg
NWBO
Legend431 Legend431 21 Minuten vor
If you think you are ethical just look at all your replies and and let me know tomorrow. Because you ain't. 
NWBO
arizona1 arizona1 21 Minuten vor
Is that the Kennedy Center auditions? I can't think of anything more tiring and repulsive than to spend one precious second at Mar-a-Lago.
Steady_T Steady_T 22 Minuten vor
Placebo and 30 mg subjects will likely get worse over time. Some of the 50 mg possible also.

What's your point?
AVXL