Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Permian Resources Corporation | PR | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,425 | 2,51% | 17,355 | 21:28:31 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,05 | 17,05 | 17,52 | 16,93 |
PR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,33 | 17,56 | 16,214 | 16,84 | 6.091.079 | 0,025 | 0,14% |
| 1 Monat | 17,98 | 18,28 | 16,214 | 17,43 | 7.318.953 | -0,625 | -3,48% |
| 3 Monate | 13,50 | 18,28 | 13,49 | 16,36 | 9.784.887 | 3,86 | 28,56% |
| 6 Monate | 14,96 | 18,28 | 12,34 | 14,82 | 9.183.224 | 2,40 | 16,01% |
| 1 Jahr | 10,45 | 18,28 | 8,94 | 13,67 | 8.828.262 | 6,91 | 66,08% |
| 3 Jahre | 8,05 | 18,28 | 6,14 | 12,37 | 7.996.424 | 9,31 | 115,59% |
| 5 Jahre | 8,05 | 18,28 | 6,14 | 12,37 | 7.996.424 | 9,31 | 115,59% |
PR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 16,93 | 0,21 | 1,26% | 16,83 | 17,115 | 16,71 | 5.311.690 |
| 03 Mai 2024 | 16,72 | 0,28 | 1,70% | 16,49 | 16,85 | 16,45 | 6.998.488 |
| 02 Mai 2024 | 16,44 | -0,31 | -1,85% | 16,71 | 16,81 | 16,214 | 6.197.795 |
| 01 Mai 2024 | 16,75 | -0,80 | -4,56% | 17,50 | 17,51 | 16,73 | 6.956.433 |
| 30 Apr 2024 | 17,55 | 0,17 | 0,98% | 17,33 | 17,56 | 17,255 | 4.990.990 |
| 27 Apr 2024 | 17,38 | 0,05 | 0,29% | 17,33 | 17,49 | 17,17 | 5.323.102 |
| 26 Apr 2024 | 17,33 | 0,07 | 0,41% | 17,21 | 17,40 | 17,13 | 5.160.970 |
| 25 Apr 2024 | 17,26 | 0,08 | 0,47% | 17,35 | 17,49 | 17,16 | 8.767.452 |
| 24 Apr 2024 | 17,18 | 0,01 | 0,06% | 17,08 | 17,36 | 16,92 | 5.850.044 |
| 23 Apr 2024 | 17,17 | 0,09 | 0,53% | 17,08 | 17,41 | 16,91 | 6.808.654 |
| 20 Apr 2024 | 17,08 | -0,10 | -0,58% | 17,13 | 17,425 | 17,06 | 6.981.333 |
| 19 Apr 2024 | 17,18 | -0,36 | -2,05% | 17,61 | 17,67 | 17,10 | 7.265.589 |
| 18 Apr 2024 | 17,54 | -0,07 | -0,40% | 17,67 | 17,835 | 17,365 | 6.986.334 |
| 17 Apr 2024 | 17,61 | -0,08 | -0,45% | 17,57 | 17,755 | 17,27 | 9.139.989 |
| 16 Apr 2024 | 17,69 | -0,04 | -0,23% | 17,75 | 18,06 | 17,59 | 8.023.395 |
| 13 Apr 2024 | 17,73 | -0,08 | -0,45% | 18,24 | 18,28 | 17,5611 | 7.083.510 |
| 12 Apr 2024 | 17,81 | -0,23 | -1,27% | 18,07 | 18,12 | 17,73 | 6.279.837 |
| 11 Apr 2024 | 18,04 | -0,04 | -0,22% | 17,98 | 18,275 | 17,82 | 9.176.047 |
| 10 Apr 2024 | 18,08 | 0,30 | 1,69% | 17,99 | 18,245 | 17,93 | 14.732.492 |
| 09 Apr 2024 | 17,78 | -0,15 | -0,84% | 17,98 | 18,03 | 17,64 | 8.344.915 |
