ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
PNC Financial Services Group Inc

PNC Financial Services Group Inc (PNC)

193,12
0,36
(0,19%)
Geschlossen 24 Dezember 10:00PM
193,12
0,00
(0,00%)
Nach Börsenschluss: 1:17AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
167,5023,8026,800,0025,300,000,00 %00-
170,0022,4023,9022,2723,15-8,18-26,86 %2223.12.2024
172,500,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
177,5014,0016,300,0015,150,000,00 %00-
180,000,000,000,000,000,000,00 %00-
182,500,000,000,000,000,000,00 %00-
185,007,009,507,638,250,000,00 %02-
187,500,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
192,501,702,101,401,90-0,70-33,33 %3723.12.2024
195,000,000,000,000,000,000,00 %00-
197,500,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
202,500,090,150,090,120,000,00 %0208-
205,000,000,000,000,000,000,00 %00-
207,500,050,050,050,050,000,00 %263323.12.2024
210,000,000,000,000,000,000,00 %00-
212,500,000,750,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
167,500,000,000,000,000,000,00 %00-
170,000,110,250,110,180,000,00 %01-
172,500,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
177,500,200,100,200,150,000,00 %040-
180,000,000,000,000,000,000,00 %00-
182,500,100,200,250,150,000,00 %01-
185,000,050,150,150,10-0,25-62,50 %151623.12.2024
187,500,100,250,700,175-0,10-12,50 %2723.12.2024
190,000,350,550,750,45-0,61-44,85 %4022823.12.2024
192,500,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
197,504,106,605,375,35-1,93-26,44 %43823.12.2024
200,000,000,000,000,000,000,00 %00-
202,500,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
207,5013,8015,9013,3814,850,000,00 %00-
210,000,000,000,000,000,000,00 %00-
212,500,000,000,000,000,000,00 %00-
215,0020,7023,305,6022,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
DRCTDirect Digital Holdings Inc
US$ 5,25
(854,55%)
68,54M
CHEKCheck Cap Ltd
US$ 2,24
(279,66%)
40,03M
SLGLSol Gel Technologies Ltd
US$ 1,57
(265,97%)
18,2M
RELIReliance Global Group Inc
US$ 3,08
(156,67%)
105,56M
TRAWTraws Pharma Inc
US$ 12,50
(149,00%)
28,23M
AILEiLearningEngines Inc
US$ 0,199
(-77,51%)
29,71M
MGOLMGO Global Inc
US$ 0,4765
(-49,84%)
14,17M
YHCLQR House Inc
US$ 1,11
(-36,57%)
1,28M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4014
(-34,37%)
195,36M
ADGMAdagio Medical Holdings Inc
US$ 1,095
(-33,64%)
4,84M
EDBLEdible Garden AG Inc
US$ 0,3669
(54,35%)
410,01M
RGTIRigetti Computing Inc
US$ 10,945
(16,81%)
229,36M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4014
(-34,37%)
195,36M
NVDANVIDIA Corporation
US$ 139,67
(3,69%)
175,95M
RIMEAlgorhythm Holdings Inc
US$ 0,0925
(21,07%)
155,99M
dinogreeves dinogreeves 4 Minuten vor
Most definitely was and is going to be slow particularly for SMCI, since there is no CFO, no filings and no earnings date. I was curious to see if there were going to be anymore price drops due to index funds dropping the ball on SMCI, apparently not, they sold on Friday after hours. Company going
SMCI
researcher59 researcher59 4 Minuten vor
OPTT (.33) I rolled over my expired December $0.50 covered calls all the way to May for $0.15. It's a 5 month wait until expiration, but the call premiums were huge and the strike price is way out of the money.
OPTT
manysevens manysevens 4 Minuten vor
SPRC pretty wild eod today wonder what it's gonna do
SPRC
shoondale shoondale 6 Minuten vor
Besides criminality, what experience.&.qualifications did the bribery felon possess that he was anointed president of Johnston's and Williams' Medesol company?
MGON
firebag1 firebag1 6 Minuten vor
lol long term to me means holding longer than one day lol
TNXP
Hi_Lo Hi_Lo 7 Minuten vor
Where are the missing financials since 2022?

Where are the missing financials for 2016 and 2017?

Where's Pink Limited?

Where's Pink Current?

Where's the SEC Form 10 registration statement approval?

Where are corporate action
CNNA
ron_66271 ron_66271 7 Minuten vor
You Are Starting to Understand Marxist Theory.

There is no such thing as Communism.



Ron
COOP
Green Leaf Smoker Green Leaf Smoker 7 Minuten vor
Take notice & maybe learn something grasshopper
PHIL
Investor082 Investor082 8 Minuten vor
It wont even get to $2B market cap in 2025.
NWBO
The GidDy uP Kid The GidDy uP Kid 9 Minuten vor
.1090… Bollinger Bands are pinching 🤏  in here… price will bust biG, one way or the otheR, quickly …
https://schrts.co/jVeikQbX
CNSP
The GidDy uP Kid The GidDy uP Kid 9 Minuten vor
CNSP .1090… Bollinger Bands are pinching 🤏  in here… price will bust biG, one way or the otheR, quickly …
https://schrts.co/jVeikQbX
CNSP
The GidDy uP Kid The GidDy uP Kid 10 Minuten vor
CNSP .1090… Bollinger Bands are pinching 🤏  in here… price will bust biG, one way or the otheR, quickly …
https://schrts.co/jVeikQbX
CNSP
12yearplan 12yearplan 10 Minuten vor
Nah, "fear is bigger in imax".. not cerebral enough for my pure heart 🙂
[yt]x0XDEhP4MQs[/yt]
The GidDy uP Kid The GidDy uP Kid 10 Minuten vor
CNSP .1090… Bollinger Bands are pinching 🤏  in here… price will bust biG, one way or the otheR, quickly …
https://schrts.co/jVeikQbX
CNSP
firebag1 firebag1 11 Minuten vor
agreed Janet!! that was a huge buy
we will see this move up soon hang on girl
RDAR
Gobler Gobler 11 Minuten vor
A real Einstein among us!
PHIL
reaper247 reaper247 12 Minuten vor
Pffttt trendtrade2016, that is hilarious.

ONLY MASTER CHARTIST ON THIS SITE...I'M THE ONLY ONE THAT WILL BE ABLE TO SEE IF AND WHEN A RUN IS READY

I love it when the chart wanna be dopes, pretend to be smarter than everyone else without posting an actual chart.
GVSI
Green Leaf Smoker Green Leaf Smoker 12 Minuten vor
⛔️ O.OOO3 ⛔️LOW Sell Orders ⛔️💩 Advice, steer clear of this pile of 💩 💩 💩
MJNA
BasedOnFeels BasedOnFeels 13 Minuten vor
Self-proclaimed saviors are everywhere.
Just need to feel like they are the smartest person in the room.
Cant let one day go without posting, the hubris wont let it.
Most likely the only social interaction one can get, for obvious reasons.
Yet again, no one cares...
GRLT
Jackxkr Jackxkr 14 Minuten vor
I think linda lieu will leave shortly if LP doesn't get dvax to market, somewhere, anywhere.
NWBO
investisseur101 investisseur101 14 Minuten vor
Haha. Nice answer i loves this...I blocked ce chodron.(.AI cant detect my slang also)
HMBL
Hawk05 Hawk05 14 Minuten vor
Since the U.S. Government is actively trying to do business with small businesses utilizing the SDVOSB set-aside opportunities, manufacturers with a SDVOSB distributor can utilize the relationship to compete for bids and other opportunities. Working with an SDVOSB with government contracts also give
BIEL
ipiros ipiros 15 Minuten vor
Does that mean no Christmas present merger news with a public traded Australian company before the 25th, darn it. Hey QT, didn't we experience something like this with Q&MM a few years back? Geez! 
HIRU
Investor082 Investor082 16 Minuten vor
Flaskworks wont be approved for commercial production until mid 2026 at the earliest. That that to the bank.
NWBO
CrimsonNightRider CrimsonNightRider 16 Minuten vor
This is a dead stock. Convertible debt = death spiral.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
RELT

Kürzlich von Ihnen besucht

Delayed Upgrade Clock