ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
PNC Financial Services Group Inc

PNC Financial Services Group Inc (PNC)

202,43
3,54
(1,78%)
Geschlossen 07 Februar 10:00PM
202,43
0,00
( 0,00% )
Vor Marktöffnung: 11:13AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
177,5022,9025,700,0024,300,000,00 %00-
180,0020,4023,900,0022,150,000,00 %00-
182,5017,9021,500,0019,700,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,500,000,000,000,000,000,00 %00-
190,0010,4014,1011,1012,250,000,00 %022-
192,500,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
197,504,305,703,705,001,1042,31 %11606.2.2025
200,002,403,302,682,852,08346,67 %860006.2.2025
202,500,000,000,000,000,000,00 %00-
205,000,150,400,200,2750,12150,00 %626206.2.2025
207,500,000,000,000,000,000,00 %00-
210,000,080,150,100,1150,0225,00 %312306.2.2025
212,500,250,050,250,150,000,00 %018-
215,000,000,000,000,000,000,00 %00-
217,500,001,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
222,500,001,000,000,000,000,00 %00-
225,000,000,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
177,500,021,400,020,710,000,00 %02-
180,000,000,000,000,000,000,00 %00-
182,500,340,950,340,6450,000,00 %01-
185,000,170,750,170,460,000,00 %055-
187,500,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
192,500,000,000,000,000,000,00 %00-
195,000,050,150,050,10-0,55-91,67 %31859006.2.2025
197,500,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
202,500,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
207,500,000,000,000,000,000,00 %00-
210,006,708,909,207,800,000,00 %02-
212,509,3011,200,0010,250,000,00 %00-
215,000,000,000,000,000,000,00 %00-
217,5014,0017,200,0015,600,000,00 %00-
220,0016,5019,700,0018,100,000,00 %00-
222,5019,2022,100,0020,650,000,00 %00-
225,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RANDRand Capital Corporation
US$ 36,74
(59,67%)
7
ZOOZZOOZ Power Ltd
US$ 3,22
(56,31%)
10
LCNBLCNB Corporation
US$ 23,99
(53,00%)
4
MGOLMGO Global Inc
US$ 0,2788
(50,70%)
23,31M
SERASera Prognostics Inc
US$ 6,99
(48,41%)
1
GDSTGoldenstone Acquisition Ltd
US$ 5,00
(-56,56%)
201
ANIKAnika Therapeutics Inc
US$ 8,00
(-55,03%)
20
BKHABlack Hawk Acquisition Corporation
US$ 5,015
(-52,12%)
205
EDRYEuroDry Ltd
US$ 6,01
(-45,01%)
4
SEPNSepterna Inc
US$ 8,01
(-43,63%)
214
UPCUniverse Pharmaceuticals Inc
US$ 0,2322
(44,22%)
26,2M
MGOLMGO Global Inc
US$ 0,28
(51,35%)
23,31M
NIVFNewGenIvf Group Ltd
US$ 0,1953
(25,92%)
16,48M
CYNCYNGN Inc
US$ 0,0611
(-27,78%)
8,17M
RIMEAlgorhythm Holdings Inc
US$ 0,0193
(-9,39%)
5,35M
Bull_Dolphin Bull_Dolphin 10 Minuten vor
unspeakable violence:

https://www.oann.com/newsroom/democratic-republic-of-congo-over-160-female-inmates-raped-burned-to-death-during-goma-prison-break/
dennisdave dennisdave 12 Minuten vor
thank you for confirming what I said Senti
NWBO
Methinks Methinks 13 Minuten vor
https://www.computerweekly.com/news/366618805/UKs-Cyber-Monitoring-Centre-begins-incident-classification-work
Don't classify - stop them with Wave.
dennisdave dennisdave 13 Minuten vor
DD, are you 100% certain that the inspections were concluded by the end of January, specifically on or after the 27th?

yes I know the 100% were still ongoing on Jan 27 and are now 100% concluded (the last working day of January so last week Friday)
NWBO
Bull_Dolphin Bull_Dolphin 14 Minuten vor
Good morning kk. Slide over to 3:15 on this video to see what I was saying about Gaza destruction. I can't imagine how 1.8M people could live in this while it is being rebuilt.

https://rumble.com/v6hq3oa-should-the-u.s.-take-control-of-gaza-tipping-point-.html?e9s=src_v1_mfp
manibiotech manibiotech 14 Minuten vor
Ensnaring long term shareholders 
Yep you are right 
NWBO
Methinks Methinks 15 Minuten vor
https://www.techradar.com/pro/security/microsoft-authentication-system-spoofed-via-phishing-attack
Solve problems - use Wave.
Methinks Methinks 16 Minuten vor
https://securityintelligence.com/articles/hacking-the-mind-why-psychology-matters-to-cybersecurity/
Reduce human errors - use Wave.
Methinks Methinks 18 Minuten vor
Just wait a cotton-picking minute! Much of the US's services use WidePoint's TPM for their communications so they know what this tech can deliver. Are they still testing it after using it for years? The waiting time is over. They need to start using it NOW.
Alexulf Alexulf 20 Minuten vor
Man... what`s wrong with you? I am myself and I say my opinion, you try to make things complicated, they are not.

You have your opinion on the company and I my own. I said before, please listen this time; it`s not about black or
white, Steve/AITX do things I agree on, others no
AITX
Sideem Sideem 21 Minuten vor
Another morning of elevated Pre-Market action.
BB
capgain capgain 23 Minuten vor
BREAKING NEWS: Border Czar Tom Homan Issues Message To Sanctuary City Chicago At Press Gaggle

https://www.youtube.com/watch?v=vc5yB-Vf0ls
shajandr shajandr 23 Minuten vor
PR states that "Bill" has kept the munny. Change of direction smoke is to: (1) keep hope alive and run ~OUTT the relevant SOLs, and (2)see ifhe can still squeeze more wool from DaSheepthat he has been shearing for years in this pennyscam turd.

Magic 8 Ball sez "Bill" will very likely,
LVVV
capgain capgain 24 Minuten vor
White House Reveals 461 Illegal Immigrants Have Been Released from Custody

https://www.youtube.com/watch?v=eZgQGhC46ko
Rodney5 Rodney5 26 Minuten vor
Post Date: 02/06/2025 07:59:32 AM
Board: Fannie Mae-No Politics
Reason: Off-Topic
Removed Message

cvcog, it sounds fantastic Fannie moving into new global mortgage markets, thanks for sharing this information. This would need to happen with less government involve
Juntao Juntao 34 Minuten vor
$ADIA New highs / green close everyday this week.

https://www.globenewswire.com/news-release/2025/02/05/3021351/0/en/Adia-Nutrition-Advances-Towards-OTCQB-Uplisting-with-Third-Party-Audit-and-Provides-Roadmap-to-Listing-on-Nasdaq-Small-Cap.html

https://www.stockscores.c
ADIA
Juntao Juntao 34 Minuten vor
$ADIA New highs / green close everyday this week.

https://www.globenewswire.com/news-release/2025/02/05/3021351/0/en/Adia-Nutrition-Advances-Towards-OTCQB-Uplisting-with-Third-Party-Audit-and-Provides-Roadmap-to-Listing-on-Nasdaq-Small-Cap.html

https://www.stockscores.c
ADIA
vCISO vCISO 38 Minuten vor
So many BS shares out there….this is one reason that the share price can never gain any upward momentum. I still don’t understand how anyone can sell shares at 3cent?? The company is solid. Everything points to success. Wtf
SDCH
capgain capgain 40 Minuten vor
Blackberry Smoke - On The Hunt (Lynyrd Skynyrd Cover Live @ Mayo Performing Arts Center 1/30/2025)

https://www.youtube.com/watch?v=f6SBk5zuu40
TrendTrade2016 TrendTrade2016 41 Minuten vor
2 BUCKS CLOWNBOY.....COME OUT FROM UNDER YOUR ROCK LOSER
LTRY
capgain capgain 42 Minuten vor
Cheap Sunglasses (2019 Remaster)

https://www.youtube.com/watch?v=GPVsAJ2kgo8
capgain capgain 43 Minuten vor
A newer video of an older Crossroads Myth...

Jimmie Vaughan,Gary Clark Jr. Eric Clapton - Sweet Home Chicago (Eric Clapton's Crossroads 2023)

https://www.youtube.com/watch?v=jWybHYf1zHg
Seminole Red Seminole Red 46 Minuten vor
FBI gives Trump Justice Department names of employees who worked on January 6 cases, ending standoff

https://www.msn.com/en-us/news/politics/fbi-gives-trump-justice-department-names-of-employees-who-worked-on-january-6-cases-ending-standoff/ar-AA1yz9mK?ocid=msedgntphdr&cvid=2aa99b4cf2
capgain capgain 47 Minuten vor
I agree, the sound was great in Death Valley where I saw them, but those Japan shows sure sounded good.

Here are the three off of that album that I liked the most.

https://www.youtube.com/watch?v=ujur6fgz3RA

https://www.youtube.com/watch?v=IrDwoIX9NIc

Kürzlich von Ihnen besucht

Delayed Upgrade Clock