ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
PNC Financial Services Group Inc

PNC Financial Services Group Inc (PNC)

250,535
4,01
( 1,62% )
Aktualisiert: 20:32:58

PNC Financial Services Group Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
225,0023,9026,4022,4025,150,000,00 %02-
227,5022,2023,900,0023,050,000,00 %00-
230,0019,7021,4019,5020,55-6,00-23,53 %2718:04:16
232,5016,4018,9022,7517,650,000,00 %03-
235,0014,8016,4012,0615,600,000,00 %039-
237,5011,5013,9013,6012,700,000,00 %03-
240,009,0011,507,1610,250,000,00 %014-
242,507,008,907,247,950,000,00 %02-
245,004,807,303,156,050,000,00 %018-
247,502,954,202,203,5750,000,00 %024-
250,001,602,252,351,9251,45161,11 %120318:03:57
252,500,551,100,800,825-2,80-77,78 %2817:52:38
255,000,150,700,150,4250,000,00 %051-
257,500,050,250,250,15-0,18-41,86 %54016:02:03
260,000,000,050,330,33-0,47-58,75 %27015:51:33
262,500,000,050,050,050,000,00 %044-
265,000,000,750,150,150,000,00 %01-
267,500,000,750,050,050,000,00 %04-
270,000,000,050,050,050,000,00 %01-
272,500,000,750,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
225,000,000,750,100,100,000,00 %017-
227,500,000,750,180,180,000,00 %05-
230,000,000,500,500,380,35233,33 %313118:04:16
232,500,000,050,600,600,000,00 %07-
235,000,000,750,160,160,000,00 %023-
237,500,050,150,180,100,000,00 %02-
240,000,050,050,100,05-0,30-75,00 %64316:33:20
242,500,050,100,060,075-0,74-92,50 %112520:28:25
245,000,100,600,450,35-1,15-71,88 %2573217:45:56
247,500,300,952,850,6250,000,00 %05-
250,000,951,804,291,3750,000,00 %04-
252,502,353,400,852,8750,000,00 %07-
255,003,906,508,045,200,000,00 %06-
257,506,308,103,707,200,000,00 %081-
260,008,8010,600,009,700,000,00 %00-
262,5010,5012,800,0011,650,000,00 %00-
265,0013,3015,500,0014,400,000,00 %00-
267,5015,3018,8017,5517,055,3543,85 %1117:56:09
270,0017,7021,300,0019,500,000,00 %00-
272,5020,3023,800,0022,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VRAXVirax Biolabs Group Ltd
US$ 6,98
(119,50%)
67M
JLHLJulong Holding Limited
US$ 6,65
(117,32%)
52,25M
FBRXForte Biosciences Inc
US$ 32,40
(57,43%)
3,37M
TRAXFirst Tracks Biotherapeutics Inc
US$ 31,39
(51,13%)
3,01M
WRAPWrap Technologies Inc
US$ 2,33
(46,54%)
52,78M
AFJKAimei Health Technology Company Ltd
US$ 13,50
(-49,42%)
173,03k
BYRNByrna Technologies Inc
US$ 4,055
(-31,73%)
3,1M
RXTRackspace Technology Inc
US$ 4,525
(-31,23%)
43,71M
CCHHCCH Holdings Ltd
US$ 0,191
(-26,51%)
11,12M
YHCLQR House Inc
US$ 0,0275
(-24,66%)
103,68M
EDBLEdible Garden AG Inc
US$ 0,1089
(-6,12%)
183,43M
RKTORocket One Inc
US$ 0,9192
(14,56%)
134,17M
YHCLQR House Inc
US$ 0,0275
(-24,66%)
103,68M
NVDANVIDIA Corporation
US$ 203,11
(-0,49%)
86,88M
LGHLLion Group Holding Ltd
US$ 0,3432
(8,81%)
82,89M
US Market News US Market News 3 Minuten vor
Club Offers for Travel Enthusiasts in the U.S.July 9, 2026 2:31 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"July 9, 2026 /PRNewswire/ -- Travelzoo® (NASDAQ: TZOO), the club for travel enthusiasts, announce
TZOO
MONTI KING MONTI KING 3 Minuten vor
Don’t you think they need to settle the SAGA dividend shares 1st.. SAGA OWNS VIRO .. VIRO has the ITV-1 Which is what people invested in , ITV-1 and Dr Chandra.. no way in hell does ADNEXUS return to ENZC. All this company is right now is a bunch of hot air.. where’s Dr tong? Where’s the nutraceutic
ENZC
Trooperstocks Trooperstocks 4 Minuten vor
$TDTH "Our commitment to Trident has always been measured by the long-term value we believe we can create, not by short-term decisions," said Soon Huat Lim, Founder, Chairman and Chief Executive Officer of Trident. "By converting approximately US$8 million of founder indebtedness into restricted Cla
TDTH
Trooperstocks Trooperstocks 4 Minuten vor
$TDTH "Our commitment to Trident has always been measured by the long-term value we believe we can create, not by short-term decisions," said Soon Huat Lim, Founder, Chairman and Chief Executive Officer of Trident. "By converting approximately US$8 million of founder indebtedness into restricted Cla
TDTH
Monksdream Monksdream 4 Minuten vor
there it goes
noode12 noode12 4 Minuten vor
It’s bsck
HLXW
Trooperstocks Trooperstocks 4 Minuten vor
$BURU Nuburu uses advanced blue-laser technology and has a growing commercial pipeline. The company applies its tech to autonomous rovers. Revenue visibility is improving into 2026. Opportunities are expanding across industrial and defense-related technologies. Nuburu continues laying the groundwork
BURU
atonal17 atonal17 4 Minuten vor
.0014 now
TWOH
Trooperstocks Trooperstocks 5 Minuten vor
$BURU Nuburu uses advanced blue-laser technology and has a growing commercial pipeline. The company applies its tech to autonomous rovers. Revenue visibility is improving into 2026. Opportunities are expanding across industrial and defense-related technologies. Nuburu continues laying the groundwork
BURU
DayofReckoning DayofReckoning 5 Minuten vor
You need to have $TWOH shares to even care
Good luck to ya
TWOH
$IMPDOG $IMPDOG 5 Minuten vor
RWAX
Trooperstocks Trooperstocks 5 Minuten vor
$TDTH Building upon the Company’s previously disclosed Ghana Revenue Authority deployment targeting more than 530,000 Micro, Small and Medium Enterprises (“MSMEs”) and supporting projected platform economics of approximately US$800 million over an initial five-year operating horizon, TDTHAI Africa i
TDTH
Trooperstocks Trooperstocks 5 Minuten vor
$TDTH Building upon the Company’s previously disclosed Ghana Revenue Authority deployment targeting more than 530,000 Micro, Small and Medium Enterprises (“MSMEs”) and supporting projected platform economics of approximately US$800 million over an initial five-year operating horizon, TDTHAI Africa i
TDTH
Trooperstocks Trooperstocks 6 Minuten vor
$BURU Latest Press Releases
@nuburulasers
https://nasdaq.com/market-activity/stocks/buru/press-releases
@NYSE
BURU
dh_ dh_ 6 Minuten vor
I don’t know how much weight this will carry as a “Better Bet” but just being mentioned at all here is something I think.

Trefis has substantial readership in the financial realm.

https://www.trefis.com/data/companies/T?from=T_value_buy_2026-07-07&mod=ctx_mid_stakin
IQST
Trooperstocks Trooperstocks 6 Minuten vor
$BURU Latest Press Releases
@nuburulasers
https://nasdaq.com/market-activity/stocks/buru/press-releases
@NYSE
BURU
barnstormer barnstormer 6 Minuten vor
Brazen, I'm sure you're aware Gary is currently limited to one post daily. But in response to your question, he has made it clear on a number of occasions that while he would like to see some benefit from the stock, his main purpose to provide/insure a legacy for his children and progeny. His time f
NWBO
Pic Pic 8 Minuten vor
R/S after dark. Sneaky Mitch Mamdani. If you want to stash your chips in my bag, hit the bids.
FDCT
ListenToTheTrees ListenToTheTrees 8 Minuten vor
To clarify, you kept trying to listen and every time it dropped, but you heard buzz words on a loop? I’m not calling you a liar at all, but what buzz words did you hear on the call when you were struggling with basic tech that no one else had issues with?
RWAX
Overwatch Overwatch 9 Minuten vor
 Bought a small and I do mean small position @.0034 this morning.. I’m probably just going to leave it there and see where this ticker ends up hero or zero… 
ADTX
GetSeriousOK GetSeriousOK 10 Minuten vor
Where is the StartEngine crowdfunding campaign?

I think Electrome needs $3 million in Q3 to keep their tour bus on the road. I was thinking they'd get maybe $300,000 with Mayer pitching on the mound, but with Mayer gone, I think they'll be lucky to get $100,000.

I wond
BIEL
Mr79 Mr79 11 Minuten vor
https://media1.giphy.com/media/v1.Y2lkPTZjMDliOTUycTNscnc2eWlvM2R0eXBxaTF5eW4wNGsxcTlqeTd0c2d2YW93OHVwaCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/AYTlA6aCT0jfspePYT/giphy.gif
CNNA
The Truth Hurts The Truth Hurts 12 Minuten vor
Meanwhile ALPS dilution seller continues to sell.  Lol 
RITE
Monksdream Monksdream 12 Minuten vor
JLHL new high

Kürzlich von Ihnen besucht

Delayed Upgrade Clock