ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
PNC Financial Services Group Inc

PNC Financial Services Group Inc (PNC)

237,66
3,72
(1,59%)
Geschlossen 14 Juni 10:00PM
237,66
0,00
(0,00%)
Nach Börsenschluss: 1:56AM

PNC Financial Services Group Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
212,5024,0026,4011,2725,200,000,00 %04-
215,0021,5024,0019,6222,750,000,00 %077-
217,5019,0021,505,8020,250,000,00 %011-
220,0016,5019,0017,7517,752,3815,48 %645412.6.2026
222,5014,1016,807,8015,450,000,00 %0150-
225,0012,0014,2010,5013,100,000,00 %089-
227,5010,0011,8010,5210,902,1826,14 %12312.6.2026
230,007,209,708,498,451,6123,40 %3091612.6.2026
232,505,607,305,656,450,7515,31 %541012.6.2026
235,004,105,304,804,701,8964,95 %67012.6.2026
237,502,703,503,353,100,8031,37 %52912.6.2026
240,001,552,452,222,000,4021,98 %489612.6.2026
242,500,801,501,251,150,000,00 %22012.6.2026
245,000,350,750,700,550,034,48 %8712.6.2026
247,500,100,650,000,3750,000,00 %00-
250,000,100,450,300,2750,0520,00 %264612.6.2026
252,500,050,700,000,3750,000,00 %00-
255,000,000,050,050,050,000,00 %10012.6.2026
257,500,000,050,000,000,000,00 %00-
260,000,000,050,700,700,000,00 %0106-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
212,500,000,502,432,430,000,00 %02-
215,000,000,400,650,650,000,00 %047-
217,500,050,400,270,2250,000,00 %023-
220,000,050,450,360,250,000,00 %0492-
222,500,050,651,350,350,000,00 %0127-
225,000,100,501,120,300,000,00 %013-
227,500,150,750,620,45-0,83-57,24 %32012.6.2026
230,000,451,100,780,775-1,47-65,33 %930312.6.2026
232,500,751,601,861,175-1,56-45,61 %1812.6.2026
235,001,352,351,821,85-3,56-66,17 %31112.6.2026
237,502,303,502,652,900,000,00 %2012.6.2026
240,003,604,904,004,25-17,40-81,31 %81612.6.2026
242,505,206,700,005,950,000,00 %00-
245,007,009,100,008,050,000,00 %00-
247,509,2011,400,0010,300,000,00 %00-
250,0011,2013,8020,6712,500,000,00 %00-
252,5013,5016,000,0014,750,000,00 %00-
255,0016,0018,700,0017,350,000,00 %00-
257,5018,6021,400,0020,000,000,00 %00-
260,0020,9024,100,0022,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
UBXGU-BX Technology Ltd
US$ 7,90
(64,93%)
35,4M
CUPRCuprina Holdings Cayman Ltd
US$ 3,97
(64,73%)
83,38M
VSMEVS Media Holdings Ltd
US$ 1,725
(55,41%)
91,3M
EDHLEverbright Digital Holding Ltd
US$ 8,605
(43,90%)
11,42M
CPOPPop Culture Group Company Ltd
US$ 0,1825
(-82,62%)
99,39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5,00
(-56,14%)
24,94k
HSPTHorizon Space Acquisition II Corporation
US$ 5,33
(-51,63%)
785,25k
SNBRSleep Number Corporation
US$ 0,3902
(-40,88%)
21,16M
GELSGelteq Ltd
US$ 0,96
(-37,25%)
6,18M
ADTXAditxt Inc
US$ 0,0132
(1,54%)
1,24B
SPCXSpace Exploration Technologies Corporation
 160,95
(19,22%)
522,41M
DFNST3 Defense Inc
US$ 0,233
(-9,20%)
370,97M
RUBIRubico Inc
US$ 0,4676
(-24,62%)
265,74M
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
Eli's Gone Eli's Gone 7 Minuten vor
amazing what he did facing single and sometimes double coverage for 94 feet every trip up the court every nite...
gimmee greenbacks gimmee greenbacks 8 Minuten vor
Yeah…I know..my bad lol


BIEL
BIEL
hankmanhub hankmanhub 12 Minuten vor
SIMPLY PUT, WHAT WILL NWBO HAVE TO PAY the FDA to get dcvac-l approved for GBM?
From AI:

Northwest Biotherapeutics (NWBO) will likely have to pay $0 (zero dollars) to the FDA to get DCVax-L approved for Glioblastoma Multiforme (GBM) due to federal exemption programs.
NWBO
Lazy Oaks Lazy Oaks 17 Minuten vor
Lol
LQMT
hankmanhub hankmanhub 24 Minuten vor
From AI:
There are no direct FDA application fees or user fees charged to sponsors for filing an Investigational New Drug (IND) application. The FDA does not charge for submitting the application itself, nor for the pre-IND interactions.While the IND application itself is free, the process of
NWBO
SSKILLZ1 SSKILLZ1 27 Minuten vor
I'm absolutely at a loss for words. This is amazing. And Brunson was brilliant in game 5.
lakers17 lakers17 27 Minuten vor
Congrats on the championship. San Antonio had double digit leads every game. Brunson is a stud.
Mozy429 Mozy429 27 Minuten vor
If you just look at his history of posting, you’ll see exactly why he’s here. He’s literally posted a few months ago that he craps on the company because he wants cheaper shares. It’s there.Trust me, him, Henry, csuck, rack, Jim, I and the rest of the village idiots are not short. They are buying an
ELTP
glenngroove glenngroove 29 Minuten vor
I'll call them on Monday
LICH
Thompson123 Thompson123 35 Minuten vor
SPCX $130 Next week?
SPCX
nyt nyt 38 Minuten vor
The only thing coming is more of the same that you've been dished for 27 years more of the same Sorry Charlie is what it is...

because..... That's what vplm is all about. End of story
VPLM
Eli's Gone Eli's Gone 38 Minuten vor
Congrats SSKillz1.....you deserve this...enjoy
sam1933 sam1933 44 Minuten vor
⬆️ Canary Capital $HBAR's supply... 662,973,063.02
HBARUSD
Soog Soog 53 Minuten vor
#1 on the breakout board
BIEL
sam1933 sam1933 54 Minuten vor
BIG!!! By combining the strengths of AI, distributed ledger technology and post-quantum security expertise, QAIT, SEALCOIN, Hedera and The Hashgraph Group aim to establish a new benchmark for quantum readiness assessment and digital resilience in the age of quantum computing.
HBARUSD
bidmark bidmark 56 Minuten vor
How much does it cost (in shares) to file and process an application with the FDA?
NWBO
MasterBlastr MasterBlastr 58 Minuten vor
He's been feelin' it.
OMOLIVES OMOLIVES 59 Minuten vor
She took you to the right place in NC...no doubt. And kudos for saying FL doesn't count. It surely doesn't..lol.
HyGro HyGro 1 Stunde vor
Evidence is clear - NWBO DIDN'T FILE WITH THE FDA. No biotech in their right mind would pass up filing for U.S. approval unless they knew they would fail.
You can wait as long as you want, FDA isn't going to accept the P3 trial for an review.
NWBO
HyGro HyGro 1 Stunde vor
The Evidence is NWBO DIDN'T FILE FOR APPROVAL.
NWBO
Soog Soog 1 Stunde vor
2nd on the breakout board just now !!!
BIEL
zerosnoop zerosnoop 1 Stunde vor
Wow QS Energy is mixing with the big boys of the oil & gas industry. Laksel are well known around the world in the oil industry. Check out their web site

https://www.laksel.com.sg/our_profile.html


The SHORT SQUEEZE will be fun to watch. INDIA want 150 PROVE
QSEP
GR8 Dad GR8 Dad 1 Stunde vor
Pump pump pump dump dump dump someday you'll all wish you had your money back from this pump and dump clown.
GMZP