Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| PNC Financial Services Group Inc | PNC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,72 | 0,47% | 153,98 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 153,24 | 152,895 | 156,72 | 153,98 | 153,26 |
PNC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 156,17 | 158,33 | 152,895 | 155,75 | 1.299.056 | -2,19 | -1,40% |
| 1 Monat | 157,63 | 162,14 | 143,5184 | 154,04 | 1.715.015 | -3,65 | -2,32% |
| 3 Monate | 149,30 | 162,24 | 139,69 | 151,75 | 1.971.495 | 4,68 | 3,13% |
| 6 Monate | 114,75 | 162,24 | 112,355 | 146,70 | 2.087.230 | 39,23 | 34,19% |
| 1 Jahr | 126,48 | 162,24 | 109,40 | 133,38 | 2.317.182 | 27,50 | 21,74% |
| 3 Jahre | 187,82 | 228,1425 | 109,40 | 156,82 | 2.237.674 | -33,84 | -18,02% |
| 5 Jahre | 136,72 | 228,1425 | 79,41 | 145,76 | 2.237.909 | 17,26 | 12,62% |
PNC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 153,98 | 0,72 | 0,47% | 153,24 | 156,72 | 152,895 | 1.436.632 |
| 01 Mai 2024 | 153,26 | -2,52 | -1,62% | 154,75 | 155,52 | 152,94 | 1.632.906 |
| 30 Apr 2024 | 155,78 | -0,33 | -0,21% | 156,13 | 157,15 | 155,48 | 1.400.667 |
| 27 Apr 2024 | 156,11 | -0,19 | -0,12% | 156,07 | 157,67 | 155,357 | 978.698 |
| 26 Apr 2024 | 156,30 | -1,76 | -1,11% | 157,4901 | 157,4901 | 154,445 | 1.162.092 |
| 25 Apr 2024 | 158,06 | 0,45 | 0,29% | 156,17 | 158,33 | 155,80 | 1.320.915 |
| 24 Apr 2024 | 157,61 | 1,68 | 1,08% | 156,50 | 158,36 | 155,63 | 2.137.040 |
| 23 Apr 2024 | 155,93 | 3,63 | 2,38% | 152,76 | 156,07 | 152,24 | 2.212.311 |
| 20 Apr 2024 | 152,30 | 4,41 | 2,98% | 148,99 | 152,70 | 148,31 | 2.370.037 |
| 19 Apr 2024 | 147,89 | 0,64 | 0,43% | 147,36 | 149,12 | 146,89 | 1.352.741 |
| 18 Apr 2024 | 147,25 | 0,71 | 0,48% | 149,80 | 149,80 | 145,78 | 1.897.144 |
| 17 Apr 2024 | 146,54 | -3,02 | -2,02% | 145,65 | 148,00 | 143,5184 | 3.002.282 |
| 16 Apr 2024 | 149,56 | -1,07 | -0,71% | 152,36 | 154,4199 | 149,31 | 2.159.854 |
| 13 Apr 2024 | 150,63 | -3,45 | -2,24% | 150,17 | 152,00 | 149,69 | 1.486.863 |
| 12 Apr 2024 | 154,08 | -0,95 | -0,61% | 155,43 | 155,43 | 151,8101 | 1.361.800 |
| 11 Apr 2024 | 155,03 | -6,37 | -3,95% | 157,02 | 157,605 | 154,13 | 1.786.449 |
| 10 Apr 2024 | 161,40 | 0,44 | 0,27% | 161,26 | 162,14 | 159,35 | 1.306.834 |
| 09 Apr 2024 | 160,96 | 3,59 | 2,28% | 158,19 | 161,475 | 157,57 | 1.948.973 |
| 06 Apr 2024 | 157,37 | 0,49 | 0,31% | 156,02 | 157,71 | 155,82 | 1.846.603 |
| 05 Apr 2024 | 156,88 | -0,26 | -0,17% | 158,92 | 159,295 | 156,12 | 1.548.155 |
| 04 Apr 2024 | 157,14 | -0,40 | -0,25% | 157,63 | 159,5275 | 156,29 | 1.387.932 |
| 03 Apr 2024 | 157,54 | -2,40 | -1,50% | 158,4506 | 159,1884 | 157,46 | 1.444.313 |
