ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Alpine Income Property Trust Inc

Alpine Income Property Trust Inc (PINE)

20,585
-0,035
( -0,17% )
Aktualisiert: 16:01:02

Alpine Income Property Trust Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5016,2020,4017,5018,300,000,00 %00-
5,0013,7017,9014,9015,800,000,00 %00-
7,5011,2015,400,0013,300,000,00 %00-
10,009,7011,400,0010,550,000,00 %00-
12,507,208,900,008,050,000,00 %00-
15,004,706,400,005,550,000,00 %00-
17,502,205,402,903,800,000,00 %00-
20,000,551,401,550,9750,000,00 %027-
22,500,003,200,100,100,000,00 %03-
25,000,003,200,000,000,000,00 %00-
30,000,003,200,000,000,000,00 %00-
35,000,003,200,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,050,050,050,000,00 %00-
5,000,003,200,000,000,000,00 %00-
7,500,003,200,000,000,000,00 %00-
10,000,003,200,000,000,000,00 %00-
12,500,003,200,000,000,000,00 %00-
15,000,000,050,000,000,000,00 %00-
17,500,000,500,150,150,000,00 %02-
20,000,003,400,380,380,000,00 %01-
22,501,054,900,002,9750,000,00 %00-
25,002,206,900,004,550,000,00 %00-
30,008,7011,900,0010,300,000,00 %00-
35,0012,2016,800,0014,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LHSWLianhe Sowell International Group Ltd
US$ 5,7299
(218,33%)
61,61M
KIDZKIDZ AI Inc
US$ 1,53
(125,03%)
107,2M
ZCMDZhongchao Inc
US$ 2,08
(87,39%)
19,2M
INLFINLIF Limited
US$ 7,15
(65,51%)
274,9k
LUCYInnovative Eyewear Inc
US$ 1,0599
(39,46%)
62,84M
REEREE Automotive Ltd
US$ 0,075
(-64,25%)
3,29M
ALARAlarum Technologies Ltd
US$ 3,11
(-51,02%)
1,96M
CWDCaliberCos Inc
US$ 0,9168
(-25,46%)
3,49M
WHLRWheeler Real Estate Investment Trust Inc
US$ 0,8051
(-21,83%)
750,84k
BIYABaiya International Group Inc
US$ 0,493599
(-21,34%)
2,05M
YHCLQR House Inc
US$ 0,0416
(-7,76%)
337,16M
KIDZKIDZ AI Inc
US$ 1,53
(125,03%)
107,2M
LUCYInnovative Eyewear Inc
US$ 1,0599
(39,46%)
62,84M
LHSWLianhe Sowell International Group Ltd
US$ 5,7299
(218,33%)
61,61M
MSSMaison Solutions Inc
US$ 0,68
(-5,46%)
42,68M
US Market News US Market News 3 Minuten vor
Exelon to Announce Second Quarter Results on July 30July 6, 2026 10:00 AM
Business Wire Exelon will hold its second quarter 2026 earnings conference call at 9:00 a.m. CT / 10:00 a.m. ET on Thursday, July 30, 2026. The conference call will be led by Exelon President and CEO, Cal
EXC
Truthsocial Truthsocial 3 Minuten vor
Watch the next news drop imo....lol

Let's go ISOPET now and RDGL soon
RDGL
US Market News US Market News 3 Minuten vor
FatPipe, Inc. (NASDAQ: FATN) is Pleased to Announce Its Investor Webinar to Present Q1 Financial Results on July 30July 6, 2026 10:00 AM
PR Newswire (US) class="legendSpanClass"SALT LAKE CITY, class="legendSpanClass"July 6, 2026 /PRNewsw
FATN
glenn1919 glenn1919 3 Minuten vor
slapthatotc...................................https://stockcharts.com/sc3/ui/?s=BINI&p=w&yr=1&mn=3&dy=0&id=p96837884856...
chemist72 chemist72 3 Minuten vor
Silver done. First round of profit taking now.
$.10 support holding.
RDGL
Hole shot King Hole shot King 3 Minuten vor
Patagonia Lithium (ASX:PL3) has commenced drilling at well eight at the Cilon Lithium Project in Argentina’s Jujuy province.

https://mining.com.au/patagonia-commences-drilling-at-cilon-well-eight/


The company reports drilling has reached a depth of 38m, with a 3
HIRU
Q7 Q7 4 Minuten vor
Yes what a great buy for those who got under .015.
NorthPeak22 NorthPeak22 4 Minuten vor
I think it's fake. I tried to buy at 8:32 CST and the ask was yanked and then 2 mins later a trade was executed for 50,000 shares 4 cents below my order on the bid. Someone higher than retail is guiding this somewhere.
TGLO
Q7 Q7 4 Minuten vor
..starting again, dont know why the drop but lets GOOOO!
TKOI
manibiotech manibiotech 4 Minuten vor
Without MAA update or approval , there was no reaction expected from market . Only handful of folks on the planet likely saw the presentation which from SP point of view is a non event .
NWBO
firejourneyman firejourneyman 4 Minuten vor
there will be updates this quarter, if the updated timeline from the company is to be believed

it was communicated that tapeout results + 1-2 additional customers in stage 3 are both expected by the end of q3 (july/aug/sep).

MMs will do what they will with the stock pri
LWLG
BBANBOB BBANBOB 4 Minuten vor
already 6x's the 50 day moving avg
RDGL
StonkMaster StonkMaster 4 Minuten vor
I was told that my good advice (to PR this news/data) has been passed up to the "decision makers".

lol.
NWBO
eb0783 eb0783 5 Minuten vor
What do you mean it was yanked? Why. I had a small order in 18 and they gave it to me at 15 @ 9:34AM. Someone must have put in a dump at the market.
TGLO
HappyLibrarian HappyLibrarian 5 Minuten vor
Honest question, can anyone give a positive spin or reasoning for not PR'ing the detailed results?

SMDH

Linda Powers could be holding the door open for retailers to buy more relatively cheaply by giving us the knowledge differential relative to the market and from her s
NWBO
glenn1919 glenn1919 5 Minuten vor
slapthatotcdark..........................https://stockcharts.com/sc3/ui/?s=BINI&p=w&yr=1&mn=3&dy=0&id=p96837884856
nightshade20 nightshade20 5 Minuten vor
They need to put out there report! FCC looking for that! Pushed it off long enough 
SRXH
AKFish AKFish 5 Minuten vor
I'll take "or they are blowing smoke up our behinds" for 100 CH.
PDIV
PIPEYARD HERO PIPEYARD HERO 6 Minuten vor
HAHAHAHAHAHA!!!!!! Too late, Chen. I'm married to this dumpster fire now.
TGLO
glenn1919 glenn1919 6 Minuten vor
NNOX.......LIMN........YMAT.......EXFY................................https://stockcharts.com/sc3/ui/?s=LIMN&p=w&yr=1&mn=3&dy=0&id=p96837884856
EXFY NNOX YMAT
GetSeriousOK GetSeriousOK 6 Minuten vor
Maybe Electrome is just updating their website. Without an official release, there's no way of knowing what they are doing.

I doubt we'll ever know what actually happened in that Electrome boardroom. Apparently, the Electrome Dream Team acted like children. Kind of embarrassing.
BIEL
flipper44 flipper44 6 Minuten vor
Larger institutions often take longer to respond to new info, and current retail are spent. I wouldn’t be surprised to see more consistent movement over the coming days/weeks, but I could be mistaken.
NWBO
02opida 02opida 7 Minuten vor
Morning CLNV'ers
CLNV
NewBreedd NewBreedd 7 Minuten vor
It's the worst feeling to see a stock go ballistic after you sell. Hopefully that sell was well worth it for them.
AMFN
BigBadWolf BigBadWolf 7 Minuten vor
Buy/Sell Ratio Buy: 974,107 Neutral: 278,370 Sell: 786,910
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
10:09:22 0.1009 300 Buy 0.0961 0.1009 2,039,387 134 nasd
10:09:21 0.1009 1,000 Buy 0.0961 0.1009 2,039,087 133 nasd
10:09:11 0.1009
AMFN