PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alpine Income Property Trust Inc | PINE | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 18,39 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,39 |
PINE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,03 | 19,19 | 17,94 | 18,31 | 38.968 | -0,64 | -3,36% |
| 1 Monat | 19,28 | 19,375 | 17,94 | 18,50 | 46.067 | -0,89 | -4,62% |
| 3 Monate | 19,04 | 20,05 | 17,94 | 18,75 | 45.863 | -0,65 | -3,41% |
| 6 Monate | 18,14 | 21,069 | 17,30 | 19,02 | 53.711 | 0,25 | 1,38% |
| 1 Jahr | 18,18 | 21,069 | 17,30 | 18,87 | 71.838 | 0,21 | 1,16% |
| 3 Jahre | 19,00 | 21,069 | 7,56 | 17,13 | 66.287 | -0,61 | -3,21% |
| 5 Jahre | 19,00 | 21,069 | 7,56 | 17,13 | 66.287 | -0,61 | -3,21% |
PINE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Mai 2022 | 18,39 | 0,21 | 1,16% | 18,10 | 18,44 | 18,02 | 31.199 |
| 24 Mai 2022 | 18,18 | 0,10 | 0,55% | 18,02 | 18,4683 | 18,02 | 25.370 |
| 21 Mai 2022 | 18,08 | -0,18 | -0,99% | 18,25 | 18,271 | 17,94 | 61.849 |
| 20 Mai 2022 | 18,26 | -0,53 | -2,82% | 18,54 | 18,85 | 18,25 | 40.747 |
| 19 Mai 2022 | 18,79 | -0,26 | -1,36% | 19,03 | 19,19 | 18,79 | 35.676 |
| 18 Mai 2022 | 19,05 | 0,08 | 0,42% | 18,99 | 19,24 | 18,99 | 30.355 |
| 17 Mai 2022 | 18,97 | 0,23 | 1,21% | 18,70 | 19,1116 | 18,56 | 51.527 |
| 14 Mai 2022 | 18,7425 | 0,41 | 2,25% | 18,26 | 18,83 | 18,26 | 42.228 |
| 13 Mai 2022 | 18,33 | 0,31 | 1,72% | 18,11 | 18,40 | 18,01 | 84.146 |
| 12 Mai 2022 | 18,02 | -0,03 | -0,17% | 18,05 | 18,325 | 17,94 | 28.594 |
| 11 Mai 2022 | 18,05 | -0,19 | -1,04% | 18,29 | 18,44 | 18,00 | 57.121 |
| 10 Mai 2022 | 18,24 | -0,24 | -1,3% | 18,25 | 18,77 | 18,23 | 53.836 |
| 07 Mai 2022 | 18,48 | 0,00 | 0,0% | 18,40 | 18,76 | 18,40 | 27.007 |
| 06 Mai 2022 | 18,48 | -0,02 | -0,11% | 18,48 | 18,79 | 18,41 | 27.369 |
| 05 Mai 2022 | 18,50 | -0,10 | -0,54% | 18,50 | 18,74 | 18,36 | 48.895 |
| 04 Mai 2022 | 18,60 | 0,25 | 1,36% | 18,30 | 18,659 | 18,30 | 31.348 |
| 03 Mai 2022 | 18,35 | -0,35 | -1,87% | 18,57 | 18,77 | 18,2353 | 114.410 |
| 30 Apr 2022 | 18,70 | -0,51 | -2,65% | 19,21 | 19,24 | 18,625 | 46.507 |
| 29 Apr 2022 | 19,21 | 0,08 | 0,42% | 19,31 | 19,31 | 19,07 | 35.538 |
| 28 Apr 2022 | 19,13 | -0,09 | -0,47% | 19,28 | 19,375 | 19,05 | 47.613 |
| 27 Apr 2022 | 19,22 | -0,30 | -1,54% | 19,60 | 20,05 | 19,1579 | 67.828 |
| 26 Apr 2022 | 19,52 | 0,26 | 1,35% | 19,23 | 19,55 | 19,0297 | 65.293 |
