Alpine Income Property (PINE) - Trades

S&P 500

5.580,94

-1,97%

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Alpine Income Property Trust Inc (PINE)
Alpine Income Property Trust Inc (PINE) Order

Alpine Income Property Trust Inc (PINE)

16,61

0,13

(0,79%)

Geschlossen 31 März 10:00PM

Verzögert um 15 Minuten

16,62

0,01

(0,06%)

Nach Börsenschluss: 12:59AM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 0

Verkaufen: 299

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
02:00:00	31,6484	100			15,84	47,52	299	8	nyse
00:30:00	31,6484	100			15,84	47,52	299	7	nyse
22:10:00	31,6484	100			15,84	47,52	299	6	nyse
22:00:00	31,6484	100			31,59	31,71	299	5	nyse
22:00:00	31,63	200			31,59	31,71	299	4	nyse
18:58:06	31,63	99	basket idx	Verkaufen	31,63	31,68	299	3	nyse
18:58:06	31,63	200		Verkaufen	31,63	31,68	200	2	nyse
15:30:00	31,801	100			31,75	31,92	0	1	nyse

NYSE

PINE

Alpine Income Property

USOTC

IDMMF

Idomoo (GM)

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [05:36:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:36:49] Language: en-US
OKAY: [05:36:49] Cookies are enabled
OKAY: [05:36:49] Browser supports RequestAnimationFrame
OKAY: [05:36:49] Browser supports the WebScoket API
INFO: [05:36:49] Starting session (trades) for guest
INFO: [05:36:49] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [05:36:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3APINE
- feedSymbol = NY%5EPINE
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:36:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:36:50] Streamer WS Hostname: 44e99b344bb0
INFO: [05:36:50] Starting the trades app
INFO: [05:36:50] [START]: Symbol loook up for NY^PINE
INFO: [05:36:50] [FINSH]: Symbol loook up for NY^PINE
INFO: [05:36:50] Loaded configuration for trades
INFO: [05:36:50] Creating trades table...
INFO: [05:36:50] Starting trades table for AMEX:AUGM without montage
INFO: [05:36:50] lo-streamer/1/dist-swarm
INFO: [05:36:50] lo-streamer/1/dist-swarm
INFO: [05:36:50] lo-streamer/1/dist-swarm
INFO: [05:36:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:36:49] Language: en-US
OKAY: [05:36:49] Cookies are enabled
OKAY: [05:36:49] Browser supports RequestAnimationFrame
OKAY: [05:36:49] Browser supports the WebScoket API
INFO: [05:36:49] Starting session (trades) for guest
INFO: [05:36:49] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [05:36:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3APINE
- feedSymbol = NY%5EPINE
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:36:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:36:50] Streamer WS Hostname: 44e99b344bb0
INFO: [05:36:50] Starting the trades app
INFO: [05:36:50] [START]: Symbol loook up for NY^PINE
INFO: [05:36:50] [FINSH]: Symbol loook up for NY^PINE
INFO: [05:36:50] Loaded configuration for trades
INFO: [05:36:50] Creating trades table...
INFO: [05:36:50] Starting trades table for AMEX:AUGM without montage
INFO: [05:36:50] lo-streamer/1/dist-swarm
INFO: [05:36:50] lo-streamer/1/dist-swarm
INFO: [05:36:50] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Alpine Income Property Trust Inc (PINE)

Neueste PINE Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Alpine Income Property Trust Inc (PINE) Order

Alpine Income Property Trust Inc (PINE)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste PINE Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste PINE Trades
Delayed by 15 mins