ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
PHINIA Inc

PHINIA Inc (PHIN)

75,71
-2,43
(-3,11%)
Geschlossen 05 Juli 10:00PM
75,71
0,00
(0,00%)
Nach Börsenschluss: 1:59AM

PHINIA Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,0011,7811,780,000,00 %01-
70,000,000,008,098,090,000,00 %05-
72,500,000,009,259,250,000,00 %00-
75,000,000,0010,3010,300,000,00 %02-
77,500,000,001,391,390,000,00 %05-
80,000,000,003,333,330,000,00 %010-
82,500,000,002,802,800,000,00 %04-
85,000,000,000,900,900,000,00 %04-
87,500,000,000,060,060,000,00 %07-
90,000,000,000,750,750,000,00 %010-
92,500,000,000,000,000,000,00 %00-
95,000,000,000,200,200,000,00 %04-
100,000,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,350,350,000,00 %04-
72,500,000,001,501,500,000,00 %00-
75,000,000,000,800,800,000,00 %01-
77,500,000,000,950,950,000,00 %04-
80,000,000,003,353,350,000,00 %07-
82,500,000,001,801,800,000,00 %02-
85,000,000,003,443,440,000,00 %00-
87,500,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
92,500,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LIMENeutron Holdings Inc
US$ 25,10
(1.430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
Twiggs333 Twiggs333 8 Minuten vor
GW Pharmaceuticals / Epidiolex is the pathway precedent people should be studying with respect to psychedelic biotech.

Jazz Pharmaceuticals acquired GW Pharmaceuticals for approximately $7.2 billion.

Why does that matter for psychedelic biotech?

Because G
ATAI
Twiggs333 Twiggs333 8 Minuten vor
GW Pharmaceuticals / Epidiolex is the pathway precedent people should be studying with respect to psychedelic biotech.

Jazz Pharmaceuticals acquired GW Pharmaceuticals for approximately $7.2 billion.

Why does that matter for psychedelic biotech?

Because G
CMPS
Twiggs333 Twiggs333 8 Minuten vor
GW Pharmaceuticals / Epidiolex is the pathway precedent people should be studying with respect to psychedelic biotech.

Jazz Pharmaceuticals acquired GW Pharmaceuticals for approximately $7.2 billion.

Why does that matter for psychedelic biotech?

Because G
DFTX
Twiggs333 Twiggs333 8 Minuten vor
GW Pharmaceuticals / Epidiolex is the pathway precedent people should be studying with respect to psychedelic biotech.

Jazz Pharmaceuticals acquired GW Pharmaceuticals for approximately $7.2 billion.

Why does that matter for psychedelic biotech?

Because G
ATAI CMPS DFTX
OMOLIVES OMOLIVES 13 Minuten vor
Happy Fourth of July to all!...and a big thank you to the French. Vive la France!:

https://x.com/Phoenix2A_1980s/status/2073453266428387385
4u2nv2 4u2nv2 14 Minuten vor
Every filing from the time Paul and Ben took over said there were 3 preferred shareholders. The third one was never named. Now, it's interesting to question how Newby got controlling interest when we do not know all of the facts concerning what Ben really wanted to accomplish with taking on the comm
MCIC
Eli's Gone Eli's Gone 26 Minuten vor
I'm in: 11-5-24-19
Eli's Gone Eli's Gone 27 Minuten vor
GL...
gfp927z gfp927z 27 Minuten vor
>>> Look At Who Joined Open USD To Understand Where Money Is Going


Forbes

by Zennon Kapron

Jul 02, 2026


https://www.forbes.com/sites/digital-assets/2026/07/02/look-at-who-joined-open-usd-to-understand-where-money-is-going/
Sammy boy Sammy boy 32 Minuten vor
Said it 4 months ago Bessent is the problem ! There is a reason he cold-cocked Tommy Boy.
FMCC
misterfishman misterfishman 45 Minuten vor
Me too my side hobbies are researching new forms of energy from the enviroment,been at this for more than 20 yrs now and have accumilated a great deal oh knowledge.
NNRX
Atlanta1 Atlanta1 48 Minuten vor
Joey - Why do you waste time on this lunatic?
SINT
FeMike FeMike 53 Minuten vor
The original randomised primary endpoint (PFS) was negative and showed harm,

The simple fact that you don’t understand pseudo progression is more than enough to establish as also fact that you have no idea what you’re talking about.
NWBO
1jas 1jas 1 Stunde vor
If you go to otcmarkets for AFFU news dated August 22 2023 it does mention AFFU and Dell partnership.
AFFU
nyt nyt 1 Stunde vor
3 yrs down 79%. 5 yrs down 57%. 10 yrs down over 80%
VPLM
gemstone57 gemstone57 1 Stunde vor
Happy Fourth of July guys we live in the greatest Nation on earth.
MVNT
Tadaaa Tadaaa 1 Stunde vor
Sweeeet !!!
HBARUSD
johnydollar johnydollar 1 Stunde vor
Have you ever wondered why clown fish like to hang out around the sea anemones........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆
DBMM
GoodGuyBill GoodGuyBill 1 Stunde vor
Exactly 💯
NWBO
rcbindustry rcbindustry 1 Stunde vor
I'm staying on the sidelines for now. Rocket Companies has potential over the long term, but I think the stock will continue to depend heavily on interest rates and the housing market. I'll be watching the next few quarters before becoming more optimistic.
RKT
Genz2 Genz2 1 Stunde vor
Now who would have thought of what Steven K Sprague came up with on X recently??? This country, Microsoft, Intel and Wave need Steven’s thinking!!!! If Steven’s court case is still in abeyance that is a real travesty!!! Steven is VERY UNIQUE in how he can masterfully come up with solutions that a
johnydollar johnydollar 2 Stunden vor
You mean naked short enrichment right...........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 Ƕ
DBMM
Roman516 Roman516 2 Stunden vor
Happy 4th of July to all, GoodGuyBill, yes, I agree with you and your comment that "$35 billion is far too low for a treatment that will treat all tumor-based cancers (and we are not even discussing DIRECT, the combo patent, etc)."

If in fact, DCVax-D is able to address the majority o
NWBO
JusDePomme JusDePomme 2 Stunden vor
I feel stress Canada lost today truenortth!!
BIEI
Twiggs333 Twiggs333 2 Stunden vor
Curious to see how the next 6-12 months go.
CMPS