ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
PHINIA Inc

PHINIA Inc (PHIN)

54,19
1,45
(2,75%)
Beim Schlusskurs: 21 November 10:00PM
54,19
0,00
( 0,00% )
Nach Börsenschluss: 10:01PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,0022,7025,6015,0024,150,000,00 %01-
32,5020,2022,600,0021,400,000,00 %00-
35,0017,8021,000,0019,400,000,00 %00-
37,5015,2017,605,8016,400,000,00 %03-
40,000,000,000,000,000,000,00 %00-
42,509,9013,603,5011,750,000,00 %03-
45,008,8011,108,459,950,000,00 %030-
47,500,000,000,000,000,000,00 %00-
50,003,406,703,205,050,000,00 %034-
52,500,000,000,000,000,000,00 %00-
55,001,601,851,771,7250,7980,61 %122421:23:44
57,500,651,000,650,8250,000,00 %02-
60,000,401,400,400,900,000,00 %011-
65,000,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,000,750,000,000,000,00 %00-
32,502,001,252,001,6250,000,00 %025-
35,002,000,752,001,3750,000,00 %014-
37,500,451,250,450,850,000,00 %016-
40,001,101,151,101,1250,000,00 %04-
42,500,190,750,190,470,000,00 %040-
45,000,000,000,000,000,000,00 %00-
47,500,101,803,800,950,000,00 %03-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,002,402,653,802,5250,000,00 %02-
57,500,000,000,000,000,000,00 %00-
60,005,307,200,006,250,000,00 %00-
65,0010,1012,6018,8011,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MTEMMolecular Templates Inc
US$ 0,6753
(77,71%)
5,93M
VRPXVirpax Pharmaceuticals Inc
US$ 0,7501
(28,84%)
1,57M
SKKSKK Holdings Limited
US$ 1,24
(22,77%)
1,11M
EYENEyenovia Inc
US$ 0,1287
(22,45%)
1,8M
PTPIPetros Pharmaceuticals Inc
US$ 0,286
(11,28%)
21,93k
PROCProcaps Group SA
US$ 0,93
(-15,45%)
433,94k
CNTXContext Therapeutics Inc
US$ 1,3505
(-9,97%)
5,44k
VLCNVolcon Inc
US$ 4,3778
(-9,85%)
300
CDTConduit Pharmaceuticals Inc
US$ 0,095
(-9,35%)
3,29M
FLUXFlux Power Holdings Inc
US$ 2,18
(-8,79%)
333
MTEMMolecular Templates Inc
US$ 0,6753
(77,71%)
5,93M
CDTConduit Pharmaceuticals Inc
US$ 0,095
(-9,35%)
3,29M
EYENEyenovia Inc
US$ 0,1287
(22,45%)
1,8M
VRPXVirpax Pharmaceuticals Inc
US$ 0,7501
(28,84%)
1,57M
ELABElevai Labs Inc
US$ 0,0202
(0,64%)
1,55M
BDR10 BDR10 5 Minuten vor
This was a very acceptable day for not having any news at all
AVXL
go seek go seek 5 Minuten vor
Volume picked up to 237K today, the most since 8 October.
ENTA
Baid Baid 5 Minuten vor
Agreed!
SHMP
Major Profits Major Profits 5 Minuten vor
Hmmm, could that be the straw that broke the camel's back (if it wasn't broke already)?

As the receiver wrote:
None of NSAV’s purported assets appear to have any value, let alone their stated value, or any sufficiently reliable value to pledge as collateral for financing to sa
NSAV
Jim Beem Jim Beem 5 Minuten vor
THIS ONE FAILED US ALL, WE'RE ALL MOVING TO BETTER TICKERS
ASII
luvwetscent luvwetscent 6 Minuten vor
And humility
ELTP
georgie18 georgie18 6 Minuten vor
MTEM...64s hitting here...🥳

georgie18

Member Level
Re: georgie18 post# 4501

Thursday, November 21, 2024 4:08:29 PM

Post#
4504
of 4504
MTEM...55s clearing here...off the .36 range dip...🥳
MTEM
Eddy13 Eddy13 6 Minuten vor
The dude knows he's sitting on something big. Did you ask him if they have any plans to get current again?
UATG
Bobk101 Bobk101 6 Minuten vor
Where are all the pumpers at?
GMPR
Ecomike Ecomike 7 Minuten vor
You said the cattle would not eat it. You lied.

You Said IFUS be .000001 and dead a decade ago. Another lie.

I lost count you posted so many lies. No one was fooled
IFUS
hedge_fun hedge_fun 7 Minuten vor
This is just too rich. I remember when......

he was "vague" or as I put it, 'clear as mud' regarding the Q1 2021 record revs. There was no explanation where the sales came from.

But you and RePete were saying no further explanation was needed.

Then event
APRU
rodeoup rodeoup 7 Minuten vor
Opps wrong again, but hey, don’t give up on your agenda maybe after 10 to 20 years it might finally start to work, awww probably not!!!
NBRI
glenn1919 glenn1919 7 Minuten vor
VRPX.....https://stockcharts.com/h-sc/ui?s=VRPX&p=W&b=5&g=0&id=p86431144783
VRPX
stockprofitter stockprofitter 7 Minuten vor
1,000,601 buy 16:09:33 who was it?
FNMA
bas2020 bas2020 7 Minuten vor
...just a low-life POS FUDster 👿☠️ who can't make an honest living.
NWBO
powerbattles powerbattles 8 Minuten vor
I get the principle behind the policy, and it makes sense to give members control over what they see. However, it would also be nice to have an option where ignoring someone creates a mutual block, like other platforms offer. That way, both parties can truly move on without further interaction.
Jimmy Joe Jimmy Joe 8 Minuten vor
Tractor Supply, you have been pumping this endlessly bragging of buys. Don't know how much you gained or lost nor do I care.

Hope ALL is on the up and up. This forum is forever.

Frank is being looked at............
https://www.sec.gov/enforcement-litigation/li
JPEX
NorthTrail NorthTrail 8 Minuten vor
Interesting. Are you wondering which figure is correct ie why they are different? Seems in error. Wasn't q2 $50 odd million?
Thanks.
TXTM
SuperLogisticsMan SuperLogisticsMan 8 Minuten vor
0.007
CYBL
martyDg martyDg 8 Minuten vor
All cult followers are bad at guessing. lol
NWBO
Cosa Cosa 9 Minuten vor
The options are going crazy
IBIT
sunspotter sunspotter 9 Minuten vor
Why is it AFFU has the archetypal five year chart of every penny stock scam ever, I wonder?

ih.advfn.com/p.php?pid=chartscreenshot&u=845IleM0H8UHtoFKDxZdx9u%2Br4ph4Jv8iF3k8CmSwNA%3D
AFFU
threewheeler threewheeler 9 Minuten vor
KRTL looking for our next move to break .05-.06s for starters
KRTL
Zilla Zilla 9 Minuten vor
Probably if all goes right. However over the decades of stocks not having everything go right, or it goes right but is hated because of it's past VRX/BHC/BLCO or trading below cash VNDA. Things don't always make sense. Especially towards the end of the year with some selling for taxes, some taking
BHC VNDA
surfkast surfkast 9 Minuten vor
Nonsensical clown pumper yammering on while this scam is slowly tanking.
HIRU

Kürzlich von Ihnen besucht

Delayed Upgrade Clock